Last checked at 7 Mar 2023 07:00
Date: 7 March 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 6 March 2023, it purchased 153,136 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 776.82 pence per share, as part of the Company's buyback programme announced on 20 February 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 166,185,860 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 474,416,509.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 06-Mar-23 |
Number of ordinary shares purchased: | 99,328 |
Volume weighted average price paid per share: | 776.70 |
Platform code | CHIX |
Date of purchase: | 06-Mar-23 |
Number of ordinary shares purchased: | 19,712 |
Volume weighted average price paid per share: | 776.80 |
Platform code | BATE |
Date of purchase: | 06-Mar-23 |
Number of ordinary shares purchased: | 29,595 |
Volume weighted average price paid per share: | 777.32 |
Platform code | TRQX |
Date of purchase: | 06-Mar-23 |
Number of ordinary shares purchased: | 4,501 |
Volume weighted average price paid per share: | 776.54 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
06/03/2023 | 08:01:36.036 | 575 | 790.5 | XLON |
06/03/2023 | 08:01:36.040 | 664 | 790.5 | XLON |
06/03/2023 | 08:01:36.045 | 621 | 790.5 | XLON |
06/03/2023 | 08:01:36.048 | 554 | 790.5 | XLON |
06/03/2023 | 08:00:30.112 | 473 | 789.5 | BATE |
06/03/2023 | 08:01:40.908 | 220 | 788.5 | CHIX |
06/03/2023 | 08:01:40.908 | 216 | 788.5 | CHIX |
06/03/2023 | 08:05:02.410 | 597 | 788.5 | XLON |
06/03/2023 | 08:00:12.408 | 473 | 787 | CHIX |
06/03/2023 | 08:10:08.746 | 520 | 787 | XLON |
06/03/2023 | 08:08:41.112 | 457 | 786 | CHIX |
06/03/2023 | 08:13:22.417 | 387 | 786 | TRQX |
06/03/2023 | 16:21:19.606 | 231 | 786 | BATE |
06/03/2023 | 16:21:19.606 | 108 | 786 | BATE |
06/03/2023 | 16:21:19.606 | 392 | 786 | BATE |
06/03/2023 | 15:34:42.035 | 115 | 785.5 | BATE |
06/03/2023 | 15:34:42.035 | 357 | 785.5 | BATE |
06/03/2023 | 08:10:08.743 | 530 | 785 | XLON |
06/03/2023 | 15:34:42.034 | 554 | 784.5 | BATE |
06/03/2023 | 15:40:57.783 | 394 | 784.5 | BATE |
06/03/2023 | 15:40:57.785 | 497 | 784.5 | BATE |
06/03/2023 | 15:54:04.012 | 115 | 784.5 | BATE |
06/03/2023 | 15:54:04.012 | 115 | 784.5 | BATE |
06/03/2023 | 16:21:19.601 | 400 | 784.5 | BATE |
06/03/2023 | 16:21:19.601 | 25 | 784.5 | BATE |
06/03/2023 | 16:21:19.601 | 91 | 784.5 | BATE |
06/03/2023 | 16:21:19.603 | 13 | 784.5 | BATE |
06/03/2023 | 16:21:19.604 | 125 | 784.5 | BATE |
06/03/2023 | 16:21:19.604 | 125 | 784.5 | BATE |
06/03/2023 | 16:21:19.605 | 1 | 784.5 | BATE |
06/03/2023 | 16:21:19.608 | 450 | 784.5 | XLON |
06/03/2023 | 16:21:25.942 | 127 | 784.5 | XLON |
06/03/2023 | 16:21:25.944 | 258 | 784.5 | CHIX |
06/03/2023 | 16:23:25.945 | 525 | 784.5 | XLON |
06/03/2023 | 15:40:57.782 | 231 | 784 | BATE |
06/03/2023 | 15:40:57.782 | 189 | 784 | BATE |
06/03/2023 | 15:54:04.012 | 174 | 784 | BATE |
06/03/2023 | 16:06:41.092 | 395 | 784 | BATE |
06/03/2023 | 16:06:41.093 | 68 | 784 | BATE |
06/03/2023 | 16:06:41.094 | 39 | 784 | BATE |
06/03/2023 | 16:06:41.094 | 49 | 784 | BATE |
06/03/2023 | 16:06:41.094 | 180 | 784 | BATE |
06/03/2023 | 16:06:41.105 | 500 | 784 | XLON |
06/03/2023 | 16:06:41.105 | 62 | 784 | XLON |
06/03/2023 | 16:08:41.109 | 250 | 784 | XLON |
06/03/2023 | 16:08:41.109 | 215 | 784 | XLON |
06/03/2023 | 16:26:06.473 | 1 | 784 | XLON |
06/03/2023 | 16:27:29.795 | 265 | 784 | CHIX |
06/03/2023 | 16:27:29.795 | 576 | 784 | XLON |
06/03/2023 | 16:27:29.795 | 540 | 784 | XLON |
06/03/2023 | 15:34:42.031 | 231 | 783.5 | BATE |
06/03/2023 | 15:34:42.031 | 271 | 783.5 | BATE |
06/03/2023 | 15:41:41.353 | 904 | 783.5 | XLON |
06/03/2023 | 15:41:41.357 | 437 | 783.5 | XLON |
06/03/2023 | 15:41:41.357 | 63 | 783.5 | XLON |
06/03/2023 | 15:54:04.011 | 398 | 783.5 | BATE |
06/03/2023 | 15:54:04.011 | 28 | 783.5 | BATE |
06/03/2023 | 16:00:57.981 | 386 | 783.5 | XLON |
06/03/2023 | 16:00:57.981 | 187 | 783.5 | XLON |
06/03/2023 | 16:05:41.092 | 413 | 783.5 | XLON |
06/03/2023 | 16:05:41.092 | 125 | 783.5 | XLON |
06/03/2023 | 16:05:41.092 | 125 | 783.5 | XLON |
06/03/2023 | 16:05:41.092 | 100 | 783.5 | XLON |
06/03/2023 | 16:05:41.092 | 164 | 783.5 | XLON |
06/03/2023 | 16:06:41.105 | 394 | 783.5 | CHIX |
06/03/2023 | 16:06:43.016 | 17 | 783.5 | CHIX |
06/03/2023 | 16:10:03.018 | 180 | 783.5 | XLON |
06/03/2023 | 16:10:03.019 | 61 | 783.5 | XLON |
06/03/2023 | 16:10:03.019 | 266 | 783.5 | XLON |
06/03/2023 | 16:11:43.017 | 170 | 783.5 | XLON |
06/03/2023 | 16:11:43.353 | 252 | 783.5 | XLON |
06/03/2023 | 16:11:43.355 | 82 | 783.5 | XLON |
06/03/2023 | 16:12:43.362 | 504 | 783.5 | XLON |
06/03/2023 | 16:12:45.299 | 416 | 783.5 | CHIX |
06/03/2023 | 16:13:41.098 | 38 | 783.5 | TRQX |
06/03/2023 | 16:13:41.113 | 151 | 783.5 | TRQX |
06/03/2023 | 16:14:43.366 | 533 | 783.5 | XLON |
06/03/2023 | 16:15:43.372 | 575 | 783.5 | XLON |
06/03/2023 | 16:17:43.377 | 250 | 783.5 | XLON |
06/03/2023 | 16:17:43.377 | 217 | 783.5 | XLON |
06/03/2023 | 16:19:46.915 | 101 | 783.5 | XLON |
06/03/2023 | 16:19:46.915 | 381 | 783.5 | XLON |
06/03/2023 | 16:21:18.377 | 432 | 783.5 | BATE |
06/03/2023 | 16:21:18.377 | 466 | 783.5 | BATE |
06/03/2023 | 16:29:01.025 | 1 | 783.5 | XLON |
06/03/2023 | 16:29:01.033 | 1 | 783.5 | XLON |
06/03/2023 | 14:57:03.026 | 100 | 783 | XLON |
06/03/2023 | 14:57:03.026 | 827 | 783 | XLON |
06/03/2023 | 14:57:03.027 | 250 | 783 | XLON |
06/03/2023 | 14:57:03.027 | 100 | 783 | XLON |
06/03/2023 | 14:57:03.027 | 219 | 783 | XLON |
06/03/2023 | 14:57:03.027 | 123 | 783 | XLON |
06/03/2023 | 15:29:45.227 | 510 | 783 | XLON |
06/03/2023 | 15:29:45.227 | 777 | 783 | XLON |
06/03/2023 | 15:34:42.037 | 16 | 783 | XLON |
06/03/2023 | 15:35:03.018 | 160 | 783 | XLON |
06/03/2023 | 15:35:03.019 | 354 | 783 | XLON |
06/03/2023 | 15:37:03.054 | 250 | 783 | CHIX |
06/03/2023 | 15:37:03.054 | 171 | 783 | CHIX |
06/03/2023 | 15:43:41.361 | 125 | 783 | XLON |
06/03/2023 | 15:43:41.361 | 125 | 783 | XLON |
06/03/2023 | 15:43:41.362 | 223 | 783 | XLON |
06/03/2023 | 15:44:24.904 | 209 | 783 | CHIX |
06/03/2023 | 15:44:24.904 | 224 | 783 | CHIX |
06/03/2023 | 15:52:38.030 | 501 | 783 | BATE |
06/03/2023 | 15:52:38.208 | 125 | 783 | CHIX |
06/03/2023 | 15:52:38.208 | 296 | 783 | CHIX |
06/03/2023 | 15:53:03.184 | 250 | 783 | XLON |
06/03/2023 | 15:53:03.184 | 249 | 783 | XLON |
06/03/2023 | 15:54:03.501 | 1 | 783 | BATE |
06/03/2023 | 15:54:03.501 | 2 | 783 | BATE |
06/03/2023 | 15:55:03.021 | 138 | 783 | XLON |
06/03/2023 | 15:56:43.017 | 178 | 783 | XLON |
06/03/2023 | 15:56:43.017 | 236 | 783 | XLON |
06/03/2023 | 15:56:43.017 | 184 | 783 | XLON |
06/03/2023 | 15:56:43.017 | 75 | 783 | XLON |
06/03/2023 | 15:56:43.017 | 259 | 783 | XLON |
06/03/2023 | 15:59:55.675 | 576 | 783 | XLON |
06/03/2023 | 16:03:23.017 | 152 | 783 | XLON |
06/03/2023 | 16:03:23.017 | 380 | 783 | XLON |
06/03/2023 | 16:03:23.017 | 430 | 783 | CHIX |
06/03/2023 | 14:58:03.031 | 526 | 782.5 | XLON |
06/03/2023 | 15:17:44.669 | 569 | 782.5 | BATE |
06/03/2023 | 15:21:03.140 | 473 | 782.5 | XLON |
06/03/2023 | 15:33:35.031 | 371 | 782.5 | XLON |
06/03/2023 | 15:33:35.031 | 125 | 782.5 | XLON |
06/03/2023 | 15:33:35.031 | 250 | 782.5 | XLON |
06/03/2023 | 15:33:35.031 | 185 | 782.5 | XLON |
06/03/2023 | 15:36:43.019 | 489 | 782.5 | XLON |
06/03/2023 | 15:38:23.102 | 8 | 782.5 | XLON |
06/03/2023 | 15:39:21.660 | 61 | 782.5 | XLON |
06/03/2023 | 15:40:03.017 | 131 | 782.5 | XLON |
06/03/2023 | 15:45:05.971 | 496 | 782.5 | XLON |
06/03/2023 | 15:52:38.027 | 137 | 782.5 | TRQX |
06/03/2023 | 15:53:23.021 | 183 | 782.5 | TRQX |
06/03/2023 | 15:53:23.021 | 131 | 782.5 | TRQX |
06/03/2023 | 15:58:23.018 | 21 | 782.5 | XLON |
06/03/2023 | 15:00:03.040 | 417 | 782 | CHIX |
06/03/2023 | 15:23:43.144 | 252 | 782 | CHIX |
06/03/2023 | 15:23:43.144 | 152 | 782 | CHIX |
06/03/2023 | 15:30:03.019 | 396 | 782 | CHIX |
06/03/2023 | 15:30:03.021 | 54 | 782 | BATE |
06/03/2023 | 15:30:07.572 | 355 | 782 | BATE |
06/03/2023 | 15:46:43.146 | 450 | 782 | BATE |
06/03/2023 | 15:50:23.347 | 232 | 782 | BATE |
06/03/2023 | 15:50:23.347 | 221 | 782 | BATE |
06/03/2023 | 08:13:43.082 | 551 | 781.5 | XLON |
06/03/2023 | 08:53:08.586 | 100 | 781.5 | XLON |
06/03/2023 | 08:53:08.587 | 250 | 781.5 | XLON |
06/03/2023 | 08:53:08.587 | 125 | 781.5 | XLON |
06/03/2023 | 08:57:08.590 | 484 | 781.5 | XLON |
06/03/2023 | 08:57:08.590 | 95 | 781.5 | XLON |
06/03/2023 | 14:54:52.408 | 44 | 781.5 | XLON |
06/03/2023 | 14:55:03.018 | 134 | 781.5 | XLON |
06/03/2023 | 15:00:05.270 | 483 | 781.5 | XLON |
06/03/2023 | 15:18:44.673 | 100 | 781.5 | XLON |
06/03/2023 | 15:18:44.673 | 250 | 781.5 | XLON |
06/03/2023 | 15:18:44.673 | 125 | 781.5 | XLON |
06/03/2023 | 15:18:44.673 | 34 | 781.5 | XLON |
06/03/2023 | 15:20:03.018 | 198 | 781.5 | XLON |
06/03/2023 | 15:23:43.721 | 112 | 781.5 | XLON |
06/03/2023 | 15:25:03.015 | 136 | 781.5 | XLON |
06/03/2023 | 15:25:21.784 | 124 | 781.5 | XLON |
06/03/2023 | 15:25:21.784 | 131 | 781.5 | XLON |
06/03/2023 | 15:25:21.784 | 490 | 781.5 | XLON |
06/03/2023 | 15:28:23.015 | 161 | 781.5 | XLON |
06/03/2023 | 15:33:23.054 | 47 | 781.5 | XLON |
06/03/2023 | 15:49:23.339 | 289 | 781.5 | XLON |
06/03/2023 | 15:49:23.339 | 34 | 781.5 | XLON |
06/03/2023 | 15:49:23.339 | 216 | 781.5 | XLON |
06/03/2023 | 15:49:23.339 | 528 | 781.5 | XLON |
06/03/2023 | 15:50:23.345 | 544 | 781.5 | XLON |
06/03/2023 | 15:50:23.345 | 27 | 781.5 | XLON |
06/03/2023 | 08:40:36.662 | 391 | 781 | BATE |
06/03/2023 | 08:53:20.193 | 473 | 781 | CHIX |
06/03/2023 | 14:51:40.467 | 541 | 781 | XLON |
06/03/2023 | 14:51:40.467 | 11 | 781 | XLON |
06/03/2023 | 14:51:50.687 | 468 | 781 | CHIX |
06/03/2023 | 14:52:40.470 | 100 | 781 | XLON |
06/03/2023 | 14:52:51.383 | 106 | 781 | XLON |
06/03/2023 | 08:23:26.583 | 572 | 780.5 | XLON |
06/03/2023 | 08:23:41.171 | 419 | 780.5 | BATE |
06/03/2023 | 08:24:26.586 | 464 | 780.5 | XLON |
06/03/2023 | 08:53:07.452 | 100 | 780.5 | XLON |
06/03/2023 | 14:49:18.844 | 468 | 780.5 | XLON |
06/03/2023 | 15:01:19.248 | 567 | 780.5 | XLON |
06/03/2023 | 15:05:03.022 | 61 | 780.5 | XLON |
06/03/2023 | 15:05:05.946 | 146 | 780.5 | XLON |
06/03/2023 | 15:05:05.946 | 330 | 780.5 | XLON |
06/03/2023 | 15:05:54.226 | 565 | 780.5 | XLON |
06/03/2023 | 15:05:54.232 | 418 | 780.5 | CHIX |
06/03/2023 | 15:17:44.668 | 232 | 780.5 | BATE |
06/03/2023 | 15:17:44.668 | 168 | 780.5 | BATE |
06/03/2023 | 15:17:44.668 | 193 | 780.5 | BATE |
06/03/2023 | 08:23:26.579 | 750 | 780 | XLON |
06/03/2023 | 14:42:01.850 | 473 | 780 | XLON |
06/03/2023 | 14:49:16.371 | 419 | 780 | BATE |
06/03/2023 | 15:03:05.939 | 125 | 780 | XLON |
06/03/2023 | 15:03:05.939 | 125 | 780 | XLON |
06/03/2023 | 15:03:05.939 | 125 | 780 | XLON |
06/03/2023 | 15:03:05.939 | 160 | 780 | XLON |
06/03/2023 | 15:07:54.229 | 100 | 780 | XLON |
06/03/2023 | 15:07:54.230 | 465 | 780 | XLON |
06/03/2023 | 15:10:03.017 | 93 | 780 | XLON |
06/03/2023 | 15:10:03.022 | 376 | 780 | XLON |
06/03/2023 | 08:19:24.945 | 275 | 779.5 | CHIX |
06/03/2023 | 08:19:24.945 | 174 | 779.5 | CHIX |
06/03/2023 | 08:40:02.035 | 63 | 779.5 | XLON |
06/03/2023 | 08:40:02.099 | 125 | 779.5 | XLON |
06/03/2023 | 08:40:02.099 | 422 | 779.5 | XLON |
06/03/2023 | 14:43:01.853 | 593 | 779.5 | XLON |
06/03/2023 | 14:49:16.373 | 299 | 779.5 | BATE |
06/03/2023 | 14:49:16.373 | 43 | 779.5 | BATE |
06/03/2023 | 14:49:16.516 | 43 | 779.5 | BATE |
06/03/2023 | 15:12:05.284 | 40 | 779.5 | BATE |
06/03/2023 | 15:12:05.284 | 18 | 779.5 | BATE |
06/03/2023 | 15:12:05.284 | 35 | 779.5 | BATE |
06/03/2023 | 15:12:05.284 | 342 | 779.5 | BATE |
06/03/2023 | 15:12:05.286 | 49 | 779.5 | BATE |
06/03/2023 | 15:13:03.027 | 100 | 779.5 | XLON |
06/03/2023 | 15:13:03.034 | 100 | 779.5 | XLON |
06/03/2023 | 15:13:03.034 | 348 | 779.5 | XLON |
06/03/2023 | 15:15:03.039 | 505 | 779.5 | XLON |
06/03/2023 | 15:15:06.015 | 457 | 779.5 | CHIX |
06/03/2023 | 15:16:12.877 | 463 | 779.5 | TRQX |
06/03/2023 | 08:22:30.122 | 441 | 779 | BATE |
06/03/2023 | 08:25:35.361 | 868 | 779 | XLON |
06/03/2023 | 08:25:35.363 | 1743 | 779 | XLON |
06/03/2023 | 08:40:38.181 | 396 | 779 | CHIX |
06/03/2023 | 08:41:02.102 | 517 | 779 | XLON |
06/03/2023 | 08:49:02.109 | 4 | 779 | XLON |
06/03/2023 | 08:49:02.114 | 560 | 779 | XLON |
06/03/2023 | 14:40:22.786 | 565 | 779 | XLON |
06/03/2023 | 14:42:01.649 | 100 | 779 | XLON |
06/03/2023 | 14:42:01.657 | 1 | 779 | XLON |
06/03/2023 | 14:42:46.552 | 441 | 779 | TRQX |
06/03/2023 | 14:50:05.326 | 161 | 779 | XLON |
06/03/2023 | 08:20:47.216 | 103 | 778.5 | XLON |
06/03/2023 | 08:20:47.216 | 372 | 778.5 | XLON |
06/03/2023 | 08:34:21.105 | 100 | 778.5 | XLON |
06/03/2023 | 08:34:21.105 | 435 | 778.5 | XLON |
06/03/2023 | 08:35:32.444 | 100 | 778.5 | XLON |
06/03/2023 | 08:35:32.445 | 125 | 778.5 | XLON |
06/03/2023 | 08:35:32.445 | 125 | 778.5 | XLON |
06/03/2023 | 08:35:32.445 | 185 | 778.5 | XLON |
06/03/2023 | 08:51:42.014 | 279 | 778.5 | TRQX |
06/03/2023 | 08:51:42.015 | 39 | 778.5 | TRQX |
06/03/2023 | 08:51:42.566 | 118 | 778.5 | TRQX |
06/03/2023 | 14:39:22.781 | 100 | 778.5 | XLON |
06/03/2023 | 14:39:22.781 | 393 | 778.5 | XLON |
06/03/2023 | 14:43:01.854 | 565 | 778.5 | XLON |
06/03/2023 | 14:44:03.353 | 457 | 778.5 | CHIX |
06/03/2023 | 14:45:03.019 | 16 | 778.5 | XLON |
06/03/2023 | 14:45:39.474 | 250 | 778.5 | XLON |
06/03/2023 | 14:45:39.474 | 272 | 778.5 | XLON |
06/03/2023 | 14:45:39.474 | 300 | 778.5 | XLON |
06/03/2023 | 14:45:39.474 | 254 | 778.5 | XLON |
06/03/2023 | 08:25:36.866 | 233 | 778 | BATE |
06/03/2023 | 08:25:36.866 | 209 | 778 | BATE |
06/03/2023 | 08:29:36.656 | 82 | 778 | BATE |
06/03/2023 | 08:29:36.656 | 126 | 778 | BATE |
06/03/2023 | 08:32:32.443 | 375 | 778 | XLON |
06/03/2023 | 08:32:32.443 | 93 | 778 | XLON |
06/03/2023 | 08:33:32.447 | 100 | 778 | XLON |
06/03/2023 | 08:33:32.448 | 409 | 778 | XLON |
06/03/2023 | 14:38:22.208 | 657 | 778 | BATE |
06/03/2023 | 14:38:22.210 | 493 | 778 | BATE |
06/03/2023 | 14:38:22.210 | 270 | 778 | BATE |
06/03/2023 | 14:38:22.773 | 100 | 778 | XLON |
06/03/2023 | 14:38:22.777 | 400 | 778 | XLON |
06/03/2023 | 14:41:25.226 | 43 | 778 | XLON |
06/03/2023 | 14:41:43.015 | 134 | 778 | XLON |
06/03/2023 | 08:25:35.359 | 535 | 777.5 | XLON |
06/03/2023 | 08:29:36.656 | 82 | 777.5 | BATE |
06/03/2023 | 14:33:31.715 | 100 | 777.5 | XLON |
06/03/2023 | 14:33:31.715 | 525 | 777.5 | XLON |
06/03/2023 | 08:29:35.367 | 95 | 777 | XLON |
06/03/2023 | 08:29:35.367 | 441 | 777 | XLON |
06/03/2023 | 08:29:36.656 | 155 | 777 | BATE |
06/03/2023 | 08:32:26.180 | 515 | 777 | XLON |
06/03/2023 | 14:04:15.296 | 82 | 777 | BATE |
06/03/2023 | 14:04:15.296 | 728 | 777 | BATE |
06/03/2023 | 14:04:15.296 | 125 | 777 | BATE |
06/03/2023 | 14:04:15.298 | 482 | 777 | BATE |
06/03/2023 | 14:34:31.722 | 578 | 777 | XLON |
06/03/2023 | 08:32:26.169 | 100 | 776.5 | XLON |
06/03/2023 | 09:06:22.503 | 100 | 776.5 | XLON |
06/03/2023 | 09:06:22.503 | 125 | 776.5 | XLON |
06/03/2023 | 09:06:22.503 | 125 | 776.5 | XLON |
06/03/2023 | 09:06:22.503 | 125 | 776.5 | XLON |
06/03/2023 | 09:06:22.503 | 4 | 776.5 | XLON |
06/03/2023 | 14:04:15.295 | 155 | 776.5 | BATE |
06/03/2023 | 14:04:15.295 | 29 | 776.5 | BATE |
06/03/2023 | 14:04:15.295 | 250 | 776.5 | BATE |
06/03/2023 | 14:04:15.295 | 125 | 776.5 | BATE |
06/03/2023 | 14:04:15.295 | 1173 | 776.5 | BATE |
06/03/2023 | 14:04:15.296 | 312 | 776.5 | BATE |
06/03/2023 | 14:04:15.300 | 222 | 776.5 | XLON |
06/03/2023 | 14:04:15.300 | 40 | 776.5 | XLON |
06/03/2023 | 14:04:15.300 | 432 | 776.5 | XLON |
06/03/2023 | 14:29:18.992 | 505 | 776.5 | XLON |
06/03/2023 | 14:31:32.805 | 457 | 776.5 | CHIX |
06/03/2023 | 14:31:32.805 | 497 | 776.5 | XLON |
06/03/2023 | 14:31:32.809 | 201 | 776.5 | XLON |
06/03/2023 | 14:31:32.809 | 319 | 776.5 | XLON |
06/03/2023 | 14:33:23.105 | 5 | 776.5 | XLON |
06/03/2023 | 14:36:43.017 | 177 | 776.5 | XLON |
06/03/2023 | 14:36:43.017 | 440 | 776.5 | CHIX |
06/03/2023 | 14:36:43.017 | 325 | 776.5 | XLON |
06/03/2023 | 14:37:25.207 | 55 | 776.5 | XLON |
06/03/2023 | 14:37:25.207 | 457 | 776.5 | XLON |
06/03/2023 | 13:49:49.623 | 346 | 776 | BATE |
06/03/2023 | 13:49:49.623 | 107 | 776 | BATE |
06/03/2023 | 13:50:00.124 | 250 | 776 | CHIX |
06/03/2023 | 13:50:00.124 | 125 | 776 | CHIX |
06/03/2023 | 13:50:00.124 | 79 | 776 | CHIX |
06/03/2023 | 13:50:42.484 | 125 | 776 | XLON |
06/03/2023 | 13:50:42.484 | 371 | 776 | XLON |
06/03/2023 | 13:54:22.641 | 43 | 776 | XLON |
06/03/2023 | 13:54:38.305 | 436 | 776 | XLON |
06/03/2023 | 14:04:15.294 | 379 | 776 | CHIX |
06/03/2023 | 14:05:15.305 | 125 | 776 | XLON |
06/03/2023 | 14:05:15.306 | 384 | 776 | XLON |
06/03/2023 | 14:29:18.252 | 2 | 776 | XLON |
06/03/2023 | 08:29:52.392 | 209 | 775.5 | CHIX |
06/03/2023 | 08:30:53.078 | 125 | 775.5 | CHIX |
06/03/2023 | 08:30:53.078 | 66 | 775.5 | CHIX |
06/03/2023 | 09:08:22.024 | 453 | 775.5 | CHIX |
06/03/2023 | 13:33:42.419 | 519 | 775.5 | XLON |
06/03/2023 | 13:56:38.309 | 156 | 775.5 | XLON |
06/03/2023 | 13:56:38.309 | 368 | 775.5 | XLON |
06/03/2023 | 14:04:15.296 | 470 | 775.5 | TRQX |
06/03/2023 | 09:08:22.022 | 212 | 775 | XLON |
06/03/2023 | 09:08:22.022 | 388 | 775 | CHIX |
06/03/2023 | 09:08:22.022 | 253 | 775 | XLON |
06/03/2023 | 13:32:42.415 | 82 | 775 | XLON |
06/03/2023 | 13:37:42.469 | 433 | 775 | CHIX |
06/03/2023 | 13:37:42.469 | 36 | 775 | XLON |
06/03/2023 | 13:37:42.469 | 519 | 775 | XLON |
06/03/2023 | 13:42:42.475 | 351 | 775 | XLON |
06/03/2023 | 13:42:42.476 | 223 | 775 | XLON |
06/03/2023 | 13:46:42.480 | 486 | 775 | XLON |
06/03/2023 | 14:01:42.017 | 188 | 775 | XLON |
06/03/2023 | 14:08:15.311 | 25 | 775 | XLON |
06/03/2023 | 14:08:15.311 | 500 | 775 | XLON |
06/03/2023 | 14:08:15.311 | 31 | 775 | XLON |
06/03/2023 | 14:13:11.173 | 356 | 775 | CHIX |
06/03/2023 | 14:13:11.204 | 41 | 775 | CHIX |
06/03/2023 | 14:13:22.018 | 96 | 775 | XLON |
06/03/2023 | 14:13:22.019 | 481 | 775 | XLON |
06/03/2023 | 14:16:22.867 | 35 | 775 | XLON |
06/03/2023 | 14:16:42.017 | 125 | 775 | XLON |
06/03/2023 | 14:18:22.018 | 125 | 775 | XLON |
06/03/2023 | 14:19:32.858 | 260 | 775 | XLON |
06/03/2023 | 14:21:22.024 | 417 | 775 | CHIX |
06/03/2023 | 14:21:22.024 | 503 | 775 | XLON |
06/03/2023 | 14:25:02.021 | 94 | 775 | XLON |
06/03/2023 | 14:25:02.021 | 462 | 775 | XLON |
06/03/2023 | 14:27:43.988 | 134 | 775 | XLON |
06/03/2023 | 14:28:23.027 | 138 | 775 | XLON |
06/03/2023 | 09:11:22.030 | 100 | 774.5 | XLON |
06/03/2023 | 09:11:22.655 | 344 | 774.5 | XLON |
06/03/2023 | 09:11:22.656 | 40 | 774.5 | XLON |
06/03/2023 | 09:13:22.661 | 90 | 774 | XLON |
06/03/2023 | 09:13:22.661 | 100 | 774 | XLON |
06/03/2023 | 09:13:22.661 | 138 | 774 | XLON |
06/03/2023 | 09:13:22.661 | 209 | 774 | XLON |
06/03/2023 | 13:25:38.089 | 306 | 774 | CHIX |
06/03/2023 | 13:25:38.090 | 121 | 774 | CHIX |
06/03/2023 | 13:23:26.263 | 156 | 773.5 | BATE |
06/03/2023 | 13:23:26.263 | 290 | 773.5 | BATE |
06/03/2023 | 13:26:42.017 | 96 | 773.5 | XLON |
06/03/2023 | 13:26:42.017 | 452 | 773.5 | XLON |
06/03/2023 | 13:28:22.016 | 88 | 773.5 | XLON |
06/03/2023 | 13:30:02.016 | 133 | 773.5 | XLON |
06/03/2023 | 09:15:22.666 | 247 | 773 | XLON |
06/03/2023 | 09:15:22.666 | 264 | 773 | XLON |
06/03/2023 | 09:49:31.494 | 449 | 773 | BATE |
06/03/2023 | 13:23:32.914 | 228 | 773 | XLON |
06/03/2023 | 13:23:32.914 | 100 | 773 | XLON |
06/03/2023 | 13:23:32.927 | 9 | 773 | XLON |
06/03/2023 | 13:23:32.929 | 229 | 773 | XLON |
06/03/2023 | 09:49:32.324 | 898 | 772.5 | XLON |
06/03/2023 | 09:49:32.328 | 375 | 772.5 | XLON |
06/03/2023 | 09:49:32.328 | 120 | 772.5 | XLON |
06/03/2023 | 11:43:12.790 | 518 | 772.5 | XLON |
06/03/2023 | 09:49:31.493 | 441 | 772 | BATE |
06/03/2023 | 13:22:51.291 | 100 | 772 | XLON |
06/03/2023 | 13:22:51.292 | 660 | 772 | XLON |
06/03/2023 | 13:23:22.018 | 18 | 772 | XLON |
06/03/2023 | 11:39:41.429 | 433 | 771.5 | BATE |
06/03/2023 | 11:39:41.429 | 7 | 771.5 | BATE |
06/03/2023 | 13:13:09.405 | 35 | 771.5 | XLON |
06/03/2023 | 13:13:09.405 | 479 | 771.5 | XLON |
06/03/2023 | 09:19:22.669 | 100 | 771 | XLON |
06/03/2023 | 09:19:23.072 | 181 | 771 | XLON |
06/03/2023 | 09:19:23.072 | 292 | 771 | XLON |
06/03/2023 | 09:51:32.331 | 534 | 771 | XLON |
06/03/2023 | 10:14:08.759 | 417 | 771 | XLON |
06/03/2023 | 10:14:08.759 | 112 | 771 | XLON |
06/03/2023 | 11:40:12.782 | 250 | 771 | XLON |
06/03/2023 | 11:40:12.782 | 125 | 771 | XLON |
06/03/2023 | 11:40:12.782 | 125 | 771 | XLON |
06/03/2023 | 11:40:12.782 | 33 | 771 | XLON |
06/03/2023 | 11:40:12.782 | 40 | 771 | XLON |
06/03/2023 | 11:43:41.432 | 375 | 771 | BATE |
06/03/2023 | 11:43:41.432 | 17 | 771 | BATE |
06/03/2023 | 11:46:12.793 | 202 | 771 | XLON |
06/03/2023 | 11:46:12.793 | 125 | 771 | XLON |
06/03/2023 | 11:46:12.793 | 77 | 771 | XLON |
06/03/2023 | 11:46:12.793 | 100 | 771 | XLON |
06/03/2023 | 11:49:12.797 | 125 | 771 | CHIX |
06/03/2023 | 11:49:12.797 | 331 | 771 | CHIX |
06/03/2023 | 11:49:12.798 | 520 | 771 | XLON |
06/03/2023 | 11:52:37.551 | 377 | 771 | BATE |
06/03/2023 | 11:52:37.551 | 149 | 771 | BATE |
06/03/2023 | 11:52:37.551 | 81 | 771 | BATE |
06/03/2023 | 11:52:37.552 | 12 | 771 | BATE |
06/03/2023 | 11:52:37.553 | 621 | 771 | BATE |
06/03/2023 | 11:59:15.085 | 573 | 771 | XLON |
06/03/2023 | 12:03:11.624 | 514 | 771 | BATE |
06/03/2023 | 12:03:22.809 | 375 | 771 | XLON |
06/03/2023 | 12:03:22.809 | 125 | 771 | XLON |
06/03/2023 | 12:03:22.809 | 68 | 771 | XLON |
06/03/2023 | 12:08:22.019 | 79 | 771 | CHIX |
06/03/2023 | 12:08:26.529 | 250 | 771 | BATE |
06/03/2023 | 12:08:26.529 | 158 | 771 | CHIX |
06/03/2023 | 12:08:26.529 | 125 | 771 | BATE |
06/03/2023 | 12:08:26.529 | 215 | 771 | CHIX |
06/03/2023 | 12:08:26.529 | 92 | 771 | BATE |
06/03/2023 | 12:09:27.719 | 250 | 771 | XLON |
06/03/2023 | 12:09:27.719 | 326 | 771 | XLON |
06/03/2023 | 12:09:40.452 | 402 | 771 | BATE |
06/03/2023 | 12:09:40.454 | 5 | 771 | BATE |
06/03/2023 | 13:08:22.024 | 140 | 771 | XLON |
06/03/2023 | 13:08:22.025 | 348 | 771 | XLON |
06/03/2023 | 09:59:22.433 | 65 | 770.5 | CHIX |
06/03/2023 | 10:00:02.018 | 131 | 770.5 | CHIX |
06/03/2023 | 10:00:02.018 | 125 | 770.5 | CHIX |
06/03/2023 | 10:00:02.018 | 148 | 770.5 | CHIX |
06/03/2023 | 10:04:08.610 | 610 | 770.5 | BATE |
06/03/2023 | 10:14:08.755 | 125 | 770.5 | BATE |
06/03/2023 | 10:14:08.755 | 297 | 770.5 | BATE |
06/03/2023 | 10:55:02.750 | 414 | 770.5 | BATE |
06/03/2023 | 10:55:12.660 | 100 | 770.5 | XLON |
06/03/2023 | 10:56:42.021 | 43 | 770.5 | XLON |
06/03/2023 | 10:56:51.033 | 314 | 770.5 | CHIX |
06/03/2023 | 10:56:51.033 | 124 | 770.5 | CHIX |
06/03/2023 | 10:56:51.033 | 369 | 770.5 | XLON |
06/03/2023 | 10:56:51.033 | 275 | 770.5 | TRQX |
06/03/2023 | 10:56:51.033 | 134 | 770.5 | TRQX |
06/03/2023 | 10:56:51.036 | 465 | 770.5 | XLON |
06/03/2023 | 12:05:02.018 | 108 | 770.5 | TRQX |
06/03/2023 | 12:05:02.436 | 125 | 770.5 | TRQX |
06/03/2023 | 12:05:02.436 | 125 | 770.5 | TRQX |
06/03/2023 | 12:05:02.436 | 36 | 770.5 | TRQX |
06/03/2023 | 12:15:02.022 | 16 | 770.5 | XLON |
06/03/2023 | 12:15:52.026 | 414 | 770.5 | XLON |
06/03/2023 | 12:15:52.026 | 118 | 770.5 | XLON |
06/03/2023 | 12:15:52.048 | 409 | 770.5 | BATE |
06/03/2023 | 13:09:13.078 | 394 | 770.5 | CHIX |
06/03/2023 | 13:13:03.139 | 10 | 770.5 | TRQX |
06/03/2023 | 13:14:09.148 | 400 | 770.5 | TRQX |
06/03/2023 | 13:20:02.018 | 33 | 770.5 | CHIX |
06/03/2023 | 13:21:42.096 | 119 | 770.5 | CHIX |
06/03/2023 | 09:21:42.057 | 253 | 770 | XLON |
06/03/2023 | 09:21:42.165 | 203 | 770 | XLON |
06/03/2023 | 09:21:43.779 | 16 | 770 | XLON |
06/03/2023 | 09:27:44.200 | 473 | 770 | XLON |
06/03/2023 | 09:35:39.389 | 325 | 770 | XLON |
06/03/2023 | 09:35:39.389 | 224 | 770 | XLON |
06/03/2023 | 09:35:39.390 | 387 | 770 | CHIX |
06/03/2023 | 09:39:39.396 | 125 | 770 | XLON |
06/03/2023 | 09:39:39.396 | 250 | 770 | XLON |
06/03/2023 | 09:39:39.396 | 155 | 770 | XLON |
06/03/2023 | 09:45:44.630 | 323 | 770 | BATE |
06/03/2023 | 09:46:40.521 | 392 | 770 | CHIX |
06/03/2023 | 09:47:42.022 | 250 | 770 | XLON |
06/03/2023 | 09:47:42.022 | 125 | 770 | XLON |
06/03/2023 | 09:47:42.023 | 124 | 770 | XLON |
06/03/2023 | 10:03:03.629 | 82 | 770 | XLON |
06/03/2023 | 10:03:03.729 | 17 | 770 | XLON |
06/03/2023 | 10:03:03.733 | 453 | 770 | XLON |
06/03/2023 | 10:03:03.733 | 560 | 770 | XLON |
06/03/2023 | 10:05:25.154 | 125 | 770 | XLON |
06/03/2023 | 10:05:25.154 | 125 | 770 | XLON |
06/03/2023 | 10:05:25.154 | 233 | 770 | XLON |
06/03/2023 | 10:14:12.321 | 137 | 770 | CHIX |
06/03/2023 | 10:14:12.321 | 125 | 770 | CHIX |
06/03/2023 | 10:14:12.321 | 34 | 770 | CHIX |
06/03/2023 | 10:14:50.213 | 125 | 770 | CHIX |
06/03/2023 | 10:34:27.727 | 380 | 770 | CHIX |
06/03/2023 | 10:40:35.505 | 328 | 770 | XLON |
06/03/2023 | 10:40:35.505 | 125 | 770 | XLON |
06/03/2023 | 10:40:35.506 | 20 | 770 | XLON |
06/03/2023 | 10:43:27.462 | 34 | 770 | CHIX |
06/03/2023 | 10:43:27.462 | 373 | 770 | CHIX |
06/03/2023 | 10:43:35.510 | 125 | 770 | XLON |
06/03/2023 | 10:43:35.510 | 100 | 770 | XLON |
06/03/2023 | 10:43:35.510 | 298 | 770 | XLON |
06/03/2023 | 10:44:12.378 | 407 | 770 | BATE |
06/03/2023 | 10:48:02.641 | 100 | 770 | XLON |
06/03/2023 | 10:48:02.641 | 8 | 770 | XLON |
06/03/2023 | 10:48:02.641 | 4 | 770 | XLON |
06/03/2023 | 10:48:02.641 | 8 | 770 | XLON |
06/03/2023 | 10:48:02.642 | 300 | 770 | XLON |
06/03/2023 | 11:02:04.344 | 370 | 770 | XLON |
06/03/2023 | 11:02:04.344 | 123 | 770 | XLON |
06/03/2023 | 11:31:57.096 | 268 | 770 | XLON |
06/03/2023 | 11:31:57.097 | 262 | 770 | XLON |
06/03/2023 | 11:32:53.329 | 472 | 770 | CHIX |
06/03/2023 | 11:36:57.102 | 486 | 770 | XLON |
06/03/2023 | 11:36:57.102 | 69 | 770 | XLON |
06/03/2023 | 11:52:15.077 | 203 | 770 | XLON |
06/03/2023 | 11:52:15.080 | 338 | 770 | XLON |
06/03/2023 | 12:55:14.300 | 125 | 770 | CHIX |
06/03/2023 | 12:55:14.300 | 261 | 770 | CHIX |
06/03/2023 | 12:57:38.668 | 381 | 770 | XLON |
06/03/2023 | 12:57:38.668 | 121 | 770 | XLON |
06/03/2023 | 13:03:22.015 | 134 | 770 | XLON |
06/03/2023 | 13:03:22.020 | 407 | 770 | XLON |
06/03/2023 | 13:03:26.257 | 302 | 770 | BATE |
06/03/2023 | 13:03:26.257 | 82 | 770 | BATE |
06/03/2023 | 13:03:26.259 | 83 | 770 | BATE |
06/03/2023 | 09:23:44.195 | 269 | 769.5 | XLON |
06/03/2023 | 09:23:44.196 | 269 | 769.5 | XLON |
06/03/2023 | 09:34:38.238 | 92 | 769.5 | XLON |
06/03/2023 | 09:34:38.238 | 100 | 769.5 | XLON |
06/03/2023 | 09:34:38.238 | 87 | 769.5 | XLON |
06/03/2023 | 09:42:40.423 | 396 | 769.5 | XLON |
06/03/2023 | 09:42:40.423 | 100 | 769.5 | XLON |
06/03/2023 | 09:42:40.423 | 10 | 769.5 | XLON |
06/03/2023 | 09:45:40.429 | 100 | 769.5 | XLON |
06/03/2023 | 09:45:40.430 | 100 | 769.5 | XLON |
06/03/2023 | 09:45:40.430 | 100 | 769.5 | XLON |
06/03/2023 | 09:46:42.018 | 82 | 769.5 | XLON |
06/03/2023 | 09:48:22.031 | 146 | 769.5 | TRQX |
06/03/2023 | 09:48:22.031 | 91 | 769.5 | TRQX |
06/03/2023 | 09:48:22.032 | 214 | 769.5 | TRQX |
06/03/2023 | 10:13:22.015 | 106 | 769.5 | XLON |
06/03/2023 | 10:18:22.595 | 125 | 769.5 | XLON |
06/03/2023 | 10:18:22.595 | 125 | 769.5 | XLON |
06/03/2023 | 10:18:22.595 | 125 | 769.5 | XLON |
06/03/2023 | 10:18:22.595 | 44 | 769.5 | XLON |
06/03/2023 | 10:18:22.595 | 115 | 769.5 | XLON |
06/03/2023 | 10:34:27.728 | 542 | 769.5 | XLON |
06/03/2023 | 10:34:27.740 | 125 | 769.5 | XLON |
06/03/2023 | 12:47:38.659 | 549 | 769.5 | XLON |
06/03/2023 | 12:50:38.663 | 125 | 769.5 | XLON |
06/03/2023 | 12:50:38.663 | 430 | 769.5 | XLON |
06/03/2023 | 13:01:42.018 | 56 | 769.5 | XLON |
06/03/2023 | 09:29:52.536 | 106 | 769 | XLON |
06/03/2023 | 09:29:52.560 | 437 | 769 | XLON |
06/03/2023 | 09:54:02.259 | 125 | 769 | XLON |
06/03/2023 | 09:54:02.259 | 119 | 769 | XLON |
06/03/2023 | 09:54:02.259 | 302 | 769 | XLON |
06/03/2023 | 10:24:23.504 | 128 | 769 | XLON |
06/03/2023 | 10:25:02.020 | 137 | 769 | XLON |
06/03/2023 | 10:26:44.573 | 125 | 769 | BATE |
06/03/2023 | 10:26:44.573 | 117 | 769 | XLON |
06/03/2023 | 10:27:33.745 | 33 | 769 | BATE |
06/03/2023 | 10:27:33.745 | 50 | 769 | BATE |
06/03/2023 | 10:27:33.745 | 198 | 769 | BATE |
06/03/2023 | 10:27:33.745 | 136 | 769 | XLON |
06/03/2023 | 10:30:02.017 | 96 | 769 | XLON |
06/03/2023 | 10:31:42.017 | 124 | 769 | XLON |
06/03/2023 | 10:33:22.016 | 121 | 769 | XLON |
06/03/2023 | 10:36:12.375 | 38 | 769 | BATE |
06/03/2023 | 10:36:12.375 | 412 | 769 | BATE |
06/03/2023 | 10:36:27.742 | 35 | 769 | XLON |
06/03/2023 | 10:36:27.743 | 446 | 769 | XLON |
06/03/2023 | 10:50:41.891 | 99 | 769 | XLON |
06/03/2023 | 10:51:42.015 | 106 | 769 | XLON |
06/03/2023 | 10:53:22.014 | 106 | 769 | XLON |
06/03/2023 | 11:11:23.485 | 485 | 769 | XLON |
06/03/2023 | 11:30:53.326 | 125 | 769 | BATE |
06/03/2023 | 11:30:53.326 | 125 | 769 | BATE |
06/03/2023 | 11:30:53.326 | 125 | 769 | BATE |
06/03/2023 | 09:33:55.435 | 187 | 768.5 | BATE |
06/03/2023 | 09:33:55.435 | 117 | 768.5 | BATE |
06/03/2023 | 09:33:55.435 | 233 | 768.5 | BATE |
06/03/2023 | 09:33:55.437 | 375 | 768.5 | BATE |
06/03/2023 | 09:33:55.437 | 125 | 768.5 | BATE |
06/03/2023 | 09:33:55.437 | 39 | 768.5 | BATE |
06/03/2023 | 11:04:55.003 | 68 | 768.5 | XLON |
06/03/2023 | 11:04:57.697 | 432 | 768.5 | XLON |
06/03/2023 | 12:20:52.033 | 125 | 768.5 | XLON |
06/03/2023 | 12:20:52.033 | 100 | 768.5 | XLON |
06/03/2023 | 12:20:52.033 | 332 | 768.5 | XLON |
06/03/2023 | 11:10:02.017 | 106 | 768 | XLON |
06/03/2023 | 11:11:28.621 | 397 | 768 | XLON |
06/03/2023 | 11:12:02.754 | 420 | 768 | BATE |
06/03/2023 | 11:13:30.358 | 425 | 768 | CHIX |
06/03/2023 | 12:31:52.043 | 250 | 768 | XLON |
06/03/2023 | 12:31:52.043 | 100 | 768 | XLON |
06/03/2023 | 12:31:52.043 | 207 | 768 | XLON |
06/03/2023 | 09:33:56.583 | 542 | 767.5 | XLON |
06/03/2023 | 09:33:56.584 | 37 | 767.5 | XLON |
06/03/2023 | 10:08:46.264 | 503 | 767.5 | XLON |
06/03/2023 | 11:24:22.060 | 125 | 767.5 | XLON |
06/03/2023 | 11:24:22.060 | 250 | 767.5 | XLON |
06/03/2023 | 11:24:22.060 | 125 | 767.5 | XLON |
06/03/2023 | 11:24:22.061 | 10 | 767.5 | XLON |
06/03/2023 | 11:29:55.268 | 28 | 767.5 | CHIX |
06/03/2023 | 12:26:52.040 | 563 | 767.5 | XLON |
06/03/2023 | 12:26:52.040 | 1 | 767.5 | XLON |
06/03/2023 | 12:27:57.481 | 125 | 767.5 | CHIX |
06/03/2023 | 12:27:57.481 | 212 | 767.5 | CHIX |
06/03/2023 | 12:27:57.481 | 83 | 767.5 | CHIX |
06/03/2023 | 12:36:52.604 | 466 | 767.5 | XLON |
06/03/2023 | 12:46:44.705 | 106 | 767.5 | XLON |
06/03/2023 | 11:14:04.646 | 466 | 767 | XLON |
06/03/2023 | 11:15:02.017 | 24 | 767 | XLON |
06/03/2023 | 11:29:43.486 | 523 | 767 | XLON |
06/03/2023 | 12:40:52.611 | 100 | 767 | XLON |
06/03/2023 | 12:40:52.613 | 443 | 767 | XLON |
06/03/2023 | 12:45:52.925 | 232 | 767 | CHIX |
06/03/2023 | 11:19:02.170 | 73 | 766 | XLON |
06/03/2023 | 11:20:02.017 | 144 | 766 | XLON |
06/03/2023 | 11:21:04.160 | 177 | 766 | XLON |
06/03/2023 | 11:21:20.618 | 125 | 766 | XLON |
06/03/2023 | 11:21:42.017 | 13 | 766 | XLON |
06/03/2023 | 11:21:42.017 | 121 | 766 | XLON |
06/03/2023 | 11:21:42.017 | 391 | 766 | XLON |
Ends.
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|