Last checked at 4 Apr 2022 07:00
Date: 4 April 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 1 April 2022 it purchased 273,040 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 656.31 pence per share, as part of the Company's buyback programme announced on 1 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 148,327,158 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 492,275,211.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 01-Apr-22 |
Number of ordinary shares purchased: | 200,521 |
Volume weighted average price paid per share: | 656.27 |
Platform code | CHIX |
Date of purchase: | 01-Apr-22 |
Number of ordinary shares purchased: | 21,809 |
Volume weighted average price paid per share: | 656.78 |
Platform code | BATE |
Date of purchase: | 01-Apr-22 |
Number of ordinary shares purchased: | 41,908 |
Volume weighted average price paid per share: | 656.07 |
Platform code | TRQX |
Date of purchase: | 01-Apr-22 |
Number of ordinary shares purchased: | 8,802 |
Volume weighted average price paid per share: | 657.29 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
01/04/2022 | 15:12:44.609 | 425 | 663.5 | BATE |
01/04/2022 | 15:19:22.061 | 656 | 663 | XLON |
01/04/2022 | 15:18:22.057 | 29 | 663 | XLON |
01/04/2022 | 15:18:08.628 | 275 | 663 | XLON |
01/04/2022 | 15:18:08.627 | 324 | 663 | XLON |
01/04/2022 | 15:17:03.576 | 186 | 663 | XLON |
01/04/2022 | 15:17:03.576 | 169 | 663 | XLON |
01/04/2022 | 15:17:03.488 | 338 | 663 | XLON |
01/04/2022 | 15:15:48.585 | 560 | 663 | XLON |
01/04/2022 | 15:15:48.585 | 696 | 663 | XLON |
01/04/2022 | 15:13:16.437 | 501 | 663 | XLON |
01/04/2022 | 15:12:44.618 | 100 | 663 | XLON |
01/04/2022 | 15:11:23.061 | 582 | 663 | XLON |
01/04/2022 | 15:11:04.447 | 334 | 663 | CHIX |
01/04/2022 | 15:11:04.447 | 76 | 663 | CHIX |
01/04/2022 | 15:17:08.623 | 436 | 663 | CHIX |
01/04/2022 | 15:25:01.570 | 422 | 663 | TRQX |
01/04/2022 | 15:10:23.016 | 180 | 662.5 | XLON |
01/04/2022 | 15:10:23.016 | 200 | 662.5 | XLON |
01/04/2022 | 15:10:23.016 | 200 | 662.5 | XLON |
01/04/2022 | 15:25:11.101 | 1188 | 662.5 | XLON |
01/04/2022 | 15:26:11.105 | 200 | 662.5 | XLON |
01/04/2022 | 15:26:11.105 | 200 | 662.5 | XLON |
01/04/2022 | 15:26:11.105 | 120 | 662.5 | XLON |
01/04/2022 | 15:26:11.105 | 200 | 662.5 | XLON |
01/04/2022 | 15:26:11.105 | 47 | 662.5 | XLON |
01/04/2022 | 15:26:44.615 | 200 | 662.5 | BATE |
01/04/2022 | 15:26:44.615 | 275 | 662.5 | BATE |
01/04/2022 | 15:20:22.069 | 400 | 662 | XLON |
01/04/2022 | 15:20:22.069 | 228 | 662 | XLON |
01/04/2022 | 15:21:22.073 | 400 | 662 | XLON |
01/04/2022 | 15:21:22.073 | 229 | 662 | XLON |
01/04/2022 | 15:22:22.969 | 122 | 662 | XLON |
01/04/2022 | 15:22:22.969 | 373 | 662 | XLON |
01/04/2022 | 15:22:23.001 | 99 | 662 | XLON |
01/04/2022 | 15:26:40.975 | 462 | 662 | XLON |
01/04/2022 | 15:26:40.975 | 148 | 662 | XLON |
01/04/2022 | 15:59:14.608 | 1721 | 662 | XLON |
01/04/2022 | 16:00:13.657 | 76 | 662 | XLON |
01/04/2022 | 16:00:23.814 | 261 | 662 | XLON |
01/04/2022 | 16:00:23.814 | 522 | 662 | XLON |
01/04/2022 | 16:05:38.586 | 667 | 662 | XLON |
01/04/2022 | 16:09:29.428 | 83 | 662 | XLON |
01/04/2022 | 16:09:29.428 | 580 | 662 | XLON |
01/04/2022 | 16:09:29.428 | 600 | 662 | XLON |
01/04/2022 | 16:09:29.428 | 487 | 662 | XLON |
01/04/2022 | 16:09:29.432 | 462 | 662 | XLON |
01/04/2022 | 16:09:29.432 | 39 | 662 | XLON |
01/04/2022 | 16:09:29.432 | 320 | 662 | XLON |
01/04/2022 | 16:11:31.190 | 200 | 662 | XLON |
01/04/2022 | 16:11:31.190 | 172 | 662 | XLON |
01/04/2022 | 16:11:31.190 | 200 | 662 | XLON |
01/04/2022 | 16:11:31.190 | 429 | 662 | XLON |
01/04/2022 | 16:11:31.191 | 374 | 662 | XLON |
01/04/2022 | 15:19:44.611 | 400 | 662 | BATE |
01/04/2022 | 15:19:44.611 | 38 | 662 | BATE |
01/04/2022 | 15:26:44.613 | 114 | 662 | BATE |
01/04/2022 | 15:59:14.606 | 341 | 662 | BATE |
01/04/2022 | 15:59:14.607 | 211 | 662 | BATE |
01/04/2022 | 15:59:14.608 | 193 | 662 | BATE |
01/04/2022 | 16:05:59.189 | 241 | 662 | BATE |
01/04/2022 | 16:06:00.538 | 76 | 662 | BATE |
01/04/2022 | 16:06:00.538 | 103 | 662 | BATE |
01/04/2022 | 16:11:31.190 | 8 | 662 | BATE |
01/04/2022 | 16:11:31.190 | 27 | 662 | BATE |
01/04/2022 | 16:11:31.190 | 200 | 662 | BATE |
01/04/2022 | 16:11:31.191 | 424 | 662 | BATE |
01/04/2022 | 15:24:22.120 | 33 | 662 | CHIX |
01/04/2022 | 15:24:22.120 | 362 | 662 | CHIX |
01/04/2022 | 16:09:26.164 | 119 | 662 | CHIX |
01/04/2022 | 16:09:29.428 | 308 | 662 | CHIX |
01/04/2022 | 15:55:27.480 | 18 | 662 | TRQX |
01/04/2022 | 15:55:27.480 | 400 | 662 | TRQX |
01/04/2022 | 15:55:27.480 | 59 | 662 | TRQX |
01/04/2022 | 16:09:29.428 | 391 | 662 | TRQX |
01/04/2022 | 15:09:22.989 | 722 | 661.5 | XLON |
01/04/2022 | 15:08:22.972 | 574 | 661.5 | XLON |
01/04/2022 | 15:28:41.066 | 780 | 661.5 | XLON |
01/04/2022 | 15:30:46.509 | 425 | 661.5 | XLON |
01/04/2022 | 15:30:46.509 | 243 | 661.5 | XLON |
01/04/2022 | 15:42:27.476 | 76 | 661.5 | XLON |
01/04/2022 | 15:42:27.476 | 1300 | 661.5 | XLON |
01/04/2022 | 15:48:04.616 | 1064 | 661.5 | XLON |
01/04/2022 | 15:49:12.985 | 718 | 661.5 | XLON |
01/04/2022 | 15:50:12.989 | 42 | 661.5 | XLON |
01/04/2022 | 15:50:12.989 | 384 | 661.5 | XLON |
01/04/2022 | 15:50:12.989 | 200 | 661.5 | XLON |
01/04/2022 | 15:50:12.989 | 91 | 661.5 | XLON |
01/04/2022 | 15:52:26.075 | 659 | 661.5 | XLON |
01/04/2022 | 15:55:59.078 | 46 | 661.5 | XLON |
01/04/2022 | 15:55:59.078 | 201 | 661.5 | XLON |
01/04/2022 | 15:55:59.078 | 33 | 661.5 | XLON |
01/04/2022 | 15:55:59.078 | 200 | 661.5 | XLON |
01/04/2022 | 15:55:59.078 | 358 | 661.5 | XLON |
01/04/2022 | 15:55:59.078 | 756 | 661.5 | XLON |
01/04/2022 | 15:55:59.078 | 576 | 661.5 | XLON |
01/04/2022 | 15:57:59.175 | 352 | 661.5 | XLON |
01/04/2022 | 16:00:43.081 | 185 | 661.5 | XLON |
01/04/2022 | 16:01:02.743 | 428 | 661.5 | XLON |
01/04/2022 | 16:12:46.287 | 967 | 661.5 | XLON |
01/04/2022 | 15:08:44.606 | 200 | 661.5 | BATE |
01/04/2022 | 15:08:44.606 | 42 | 661.5 | BATE |
01/04/2022 | 15:08:44.606 | 191 | 661.5 | BATE |
01/04/2022 | 15:31:44.618 | 477 | 661.5 | BATE |
01/04/2022 | 15:42:44.622 | 67 | 661.5 | BATE |
01/04/2022 | 15:42:44.622 | 403 | 661.5 | BATE |
01/04/2022 | 15:49:44.626 | 200 | 661.5 | BATE |
01/04/2022 | 15:49:44.626 | 114 | 661.5 | BATE |
01/04/2022 | 15:49:44.626 | 94 | 661.5 | BATE |
01/04/2022 | 15:57:59.175 | 352 | 661.5 | BATE |
01/04/2022 | 15:58:25.887 | 42 | 661.5 | BATE |
01/04/2022 | 16:10:00.619 | 170 | 661.5 | BATE |
01/04/2022 | 16:10:00.620 | 5 | 661.5 | BATE |
01/04/2022 | 16:10:00.621 | 153 | 661.5 | BATE |
01/04/2022 | 16:12:45.287 | 47 | 661.5 | BATE |
01/04/2022 | 16:12:45.287 | 60 | 661.5 | BATE |
01/04/2022 | 15:42:58.091 | 44 | 661.5 | CHIX |
01/04/2022 | 15:42:58.091 | 388 | 661.5 | CHIX |
01/04/2022 | 15:55:59.078 | 467 | 661.5 | CHIX |
01/04/2022 | 16:01:14.607 | 447 | 661.5 | CHIX |
01/04/2022 | 16:12:45.287 | 95 | 661.5 | CHIX |
01/04/2022 | 16:12:45.287 | 200 | 661.5 | CHIX |
01/04/2022 | 16:12:46.287 | 182 | 661.5 | CHIX |
01/04/2022 | 15:42:26.442 | 200 | 661.5 | TRQX |
01/04/2022 | 15:42:26.448 | 7 | 661.5 | TRQX |
01/04/2022 | 15:42:27.476 | 184 | 661.5 | TRQX |
01/04/2022 | 15:06:13.921 | 207 | 661 | XLON |
01/04/2022 | 15:06:13.921 | 19 | 661 | XLON |
01/04/2022 | 15:06:13.921 | 400 | 661 | XLON |
01/04/2022 | 15:06:13.916 | 816 | 661 | XLON |
01/04/2022 | 14:38:31.434 | 671 | 661 | XLON |
01/04/2022 | 14:38:31.431 | 185 | 661 | XLON |
01/04/2022 | 14:38:31.431 | 600 | 661 | XLON |
01/04/2022 | 14:35:31.428 | 340 | 661 | XLON |
01/04/2022 | 14:35:02.299 | 61 | 661 | XLON |
01/04/2022 | 14:35:02.299 | 400 | 661 | XLON |
01/04/2022 | 14:35:02.299 | 200 | 661 | XLON |
01/04/2022 | 14:34:02.295 | 97 | 661 | XLON |
01/04/2022 | 14:34:02.295 | 462 | 661 | XLON |
01/04/2022 | 14:34:02.292 | 388 | 661 | XLON |
01/04/2022 | 14:33:24.752 | 400 | 661 | XLON |
01/04/2022 | 14:33:24.751 | 25 | 661 | XLON |
01/04/2022 | 15:29:43.365 | 593 | 661 | XLON |
01/04/2022 | 15:31:46.925 | 650 | 661 | XLON |
01/04/2022 | 15:31:46.925 | 31 | 661 | XLON |
01/04/2022 | 15:32:46.929 | 200 | 661 | XLON |
01/04/2022 | 15:32:46.929 | 105 | 661 | XLON |
01/04/2022 | 15:32:46.929 | 200 | 661 | XLON |
01/04/2022 | 15:32:46.929 | 120 | 661 | XLON |
01/04/2022 | 15:33:46.933 | 599 | 661 | XLON |
01/04/2022 | 15:34:46.937 | 195 | 661 | XLON |
01/04/2022 | 15:34:46.937 | 466 | 661 | XLON |
01/04/2022 | 15:35:55.880 | 351 | 661 | XLON |
01/04/2022 | 15:35:55.880 | 200 | 661 | XLON |
01/04/2022 | 15:35:55.880 | 45 | 661 | XLON |
01/04/2022 | 15:36:55.884 | 670 | 661 | XLON |
01/04/2022 | 15:37:55.887 | 595 | 661 | XLON |
01/04/2022 | 15:39:26.344 | 265 | 661 | XLON |
01/04/2022 | 15:39:26.344 | 200 | 661 | XLON |
01/04/2022 | 15:39:26.344 | 85 | 661 | XLON |
01/04/2022 | 15:40:50.870 | 298 | 661 | XLON |
01/04/2022 | 15:43:00.273 | 672 | 661 | XLON |
01/04/2022 | 15:44:00.279 | 584 | 661 | XLON |
01/04/2022 | 15:45:04.068 | 585 | 661 | XLON |
01/04/2022 | 15:46:04.071 | 525 | 661 | XLON |
01/04/2022 | 15:46:04.195 | 61 | 661 | XLON |
01/04/2022 | 15:55:59.086 | 227 | 661 | XLON |
01/04/2022 | 15:55:59.086 | 53 | 661 | XLON |
01/04/2022 | 16:02:23.547 | 559 | 661 | XLON |
01/04/2022 | 16:03:58.549 | 762 | 661 | XLON |
01/04/2022 | 16:03:58.553 | 200 | 661 | XLON |
01/04/2022 | 16:03:58.553 | 96 | 661 | XLON |
01/04/2022 | 16:03:58.553 | 294 | 661 | XLON |
01/04/2022 | 16:13:12.169 | 577 | 661 | XLON |
01/04/2022 | 13:35:00.030 | 46 | 661 | BATE |
01/04/2022 | 13:35:00.031 | 398 | 661 | BATE |
01/04/2022 | 14:34:02.292 | 200 | 661 | BATE |
01/04/2022 | 14:34:02.292 | 218 | 661 | BATE |
01/04/2022 | 14:34:02.292 | 482 | 661 | CHIX |
01/04/2022 | 15:28:41.071 | 400 | 661 | CHIX |
01/04/2022 | 15:49:13.261 | 118 | 661 | CHIX |
01/04/2022 | 15:49:13.291 | 288 | 661 | CHIX |
01/04/2022 | 14:34:02.292 | 437 | 661 | TRQX |
01/04/2022 | 15:06:25.545 | 200 | 661 | TRQX |
01/04/2022 | 15:06:25.545 | 194 | 661 | TRQX |
01/04/2022 | 14:31:51.560 | 666 | 660.5 | XLON |
01/04/2022 | 14:31:43.112 | 176 | 660.5 | XLON |
01/04/2022 | 14:31:43.111 | 349 | 660.5 | XLON |
01/04/2022 | 14:31:43.111 | 200 | 660.5 | XLON |
01/04/2022 | 14:31:43.111 | 200 | 660.5 | XLON |
01/04/2022 | 14:20:40.245 | 597 | 660.5 | XLON |
01/04/2022 | 14:18:40.075 | 15 | 660.5 | XLON |
01/04/2022 | 14:18:40.075 | 610 | 660.5 | XLON |
01/04/2022 | 14:18:15.084 | 674 | 660.5 | XLON |
01/04/2022 | 13:35:26.351 | 628 | 660.5 | XLON |
01/04/2022 | 14:35:31.428 | 300 | 660.5 | XLON |
01/04/2022 | 14:40:17.255 | 564 | 660.5 | XLON |
01/04/2022 | 14:40:17.309 | 291 | 660.5 | XLON |
01/04/2022 | 14:40:17.309 | 200 | 660.5 | XLON |
01/04/2022 | 14:40:17.309 | 66 | 660.5 | XLON |
01/04/2022 | 13:35:00.030 | 86 | 660.5 | BATE |
01/04/2022 | 14:10:06.543 | 431 | 660.5 | BATE |
01/04/2022 | 14:20:06.550 | 200 | 660.5 | BATE |
01/04/2022 | 14:20:06.550 | 200 | 660.5 | BATE |
01/04/2022 | 14:20:06.550 | 37 | 660.5 | BATE |
01/04/2022 | 14:32:24.747 | 378 | 660.5 | BATE |
01/04/2022 | 14:35:31.425 | 66 | 660.5 | BATE |
01/04/2022 | 14:38:31.431 | 469 | 660.5 | BATE |
01/04/2022 | 15:04:44.604 | 400 | 660.5 | BATE |
01/04/2022 | 15:04:44.604 | 72 | 660.5 | BATE |
01/04/2022 | 13:35:26.351 | 436 | 660.5 | CHIX |
01/04/2022 | 14:18:40.075 | 469 | 660.5 | CHIX |
01/04/2022 | 15:35:41.078 | 114 | 660.5 | CHIX |
01/04/2022 | 15:35:41.078 | 352 | 660.5 | CHIX |
01/04/2022 | 14:20:26.489 | 28 | 660.5 | TRQX |
01/04/2022 | 14:20:26.489 | 370 | 660.5 | TRQX |
01/04/2022 | 12:29:31.347 | 240 | 660 | XLON |
01/04/2022 | 12:29:31.347 | 400 | 660 | XLON |
01/04/2022 | 12:27:31.342 | 576 | 660 | XLON |
01/04/2022 | 12:24:31.333 | 170 | 660 | XLON |
01/04/2022 | 12:24:31.333 | 462 | 660 | XLON |
01/04/2022 | 13:37:26.355 | 200 | 660 | XLON |
01/04/2022 | 13:37:26.355 | 200 | 660 | XLON |
01/04/2022 | 13:37:26.355 | 185 | 660 | XLON |
01/04/2022 | 13:39:31.743 | 490 | 660 | XLON |
01/04/2022 | 13:39:31.744 | 93 | 660 | XLON |
01/04/2022 | 13:40:49.254 | 200 | 660 | XLON |
01/04/2022 | 13:40:49.254 | 200 | 660 | XLON |
01/04/2022 | 13:40:49.254 | 235 | 660 | XLON |
01/04/2022 | 13:46:41.288 | 400 | 660 | XLON |
01/04/2022 | 13:46:41.288 | 200 | 660 | XLON |
01/04/2022 | 13:46:41.288 | 66 | 660 | XLON |
01/04/2022 | 14:13:59.379 | 200 | 660 | XLON |
01/04/2022 | 14:13:59.379 | 200 | 660 | XLON |
01/04/2022 | 14:13:59.379 | 184 | 660 | XLON |
01/04/2022 | 14:15:26.503 | 209 | 660 | XLON |
01/04/2022 | 14:15:26.503 | 462 | 660 | XLON |
01/04/2022 | 14:15:26.503 | 10 | 660 | XLON |
01/04/2022 | 14:23:07.223 | 639 | 660 | XLON |
01/04/2022 | 14:24:07.228 | 300 | 660 | XLON |
01/04/2022 | 14:24:07.229 | 346 | 660 | XLON |
01/04/2022 | 14:26:26.140 | 200 | 660 | XLON |
01/04/2022 | 14:26:26.140 | 200 | 660 | XLON |
01/04/2022 | 14:26:26.140 | 415 | 660 | XLON |
01/04/2022 | 14:29:27.831 | 659 | 660 | XLON |
01/04/2022 | 14:29:27.831 | 47 | 660 | XLON |
01/04/2022 | 14:29:27.831 | 585 | 660 | XLON |
01/04/2022 | 14:29:27.835 | 570 | 660 | XLON |
01/04/2022 | 14:41:17.313 | 583 | 660 | XLON |
01/04/2022 | 14:42:22.730 | 656 | 660 | XLON |
01/04/2022 | 15:04:44.610 | 12 | 660 | XLON |
01/04/2022 | 15:04:44.610 | 1428 | 660 | XLON |
01/04/2022 | 12:24:31.330 | 415 | 660 | BATE |
01/04/2022 | 13:39:31.743 | 75 | 660 | BATE |
01/04/2022 | 13:39:31.743 | 294 | 660 | BATE |
01/04/2022 | 13:39:31.743 | 86 | 660 | BATE |
01/04/2022 | 14:14:06.546 | 400 | 660 | BATE |
01/04/2022 | 14:14:06.546 | 41 | 660 | BATE |
01/04/2022 | 14:23:07.223 | 479 | 660 | BATE |
01/04/2022 | 14:29:27.831 | 200 | 660 | BATE |
01/04/2022 | 14:29:27.831 | 257 | 660 | BATE |
01/04/2022 | 14:29:27.831 | 97 | 660 | CHIX |
01/04/2022 | 14:29:27.831 | 307 | 660 | CHIX |
01/04/2022 | 14:40:54.724 | 36 | 660 | CHIX |
01/04/2022 | 14:40:54.725 | 448 | 660 | CHIX |
01/04/2022 | 13:35:26.468 | 200 | 660 | TRQX |
01/04/2022 | 13:35:26.468 | 32 | 660 | TRQX |
01/04/2022 | 13:35:26.468 | 39 | 660 | TRQX |
01/04/2022 | 13:35:26.468 | 166 | 660 | TRQX |
01/04/2022 | 14:02:26.479 | 23 | 660 | TRQX |
01/04/2022 | 14:02:26.479 | 433 | 660 | TRQX |
01/04/2022 | 13:00:31.407 | 400 | 659.5 | XLON |
01/04/2022 | 13:00:31.407 | 246 | 659.5 | XLON |
01/04/2022 | 13:22:51.475 | 638 | 659.5 | XLON |
01/04/2022 | 13:29:55.515 | 200 | 659.5 | XLON |
01/04/2022 | 13:29:55.515 | 200 | 659.5 | XLON |
01/04/2022 | 13:29:55.515 | 200 | 659.5 | XLON |
01/04/2022 | 13:29:55.515 | 200 | 659.5 | XLON |
01/04/2022 | 13:29:55.516 | 77 | 659.5 | XLON |
01/04/2022 | 13:29:55.516 | 178 | 659.5 | XLON |
01/04/2022 | 13:30:00.009 | 553 | 659.5 | XLON |
01/04/2022 | 13:30:00.009 | 86 | 659.5 | XLON |
01/04/2022 | 13:32:00.015 | 326 | 659.5 | XLON |
01/04/2022 | 13:32:00.017 | 273 | 659.5 | XLON |
01/04/2022 | 13:34:00.024 | 629 | 659.5 | XLON |
01/04/2022 | 13:42:57.238 | 636 | 659.5 | XLON |
01/04/2022 | 13:44:57.243 | 658 | 659.5 | XLON |
01/04/2022 | 13:48:41.292 | 200 | 659.5 | XLON |
01/04/2022 | 13:48:41.292 | 200 | 659.5 | XLON |
01/04/2022 | 13:48:41.292 | 171 | 659.5 | XLON |
01/04/2022 | 15:04:31.460 | 168 | 659.5 | XLON |
01/04/2022 | 15:04:31.460 | 300 | 659.5 | XLON |
01/04/2022 | 16:13:44.186 | 576 | 659.5 | XLON |
01/04/2022 | 16:13:44.186 | 38 | 659.5 | XLON |
01/04/2022 | 16:14:47.188 | 685 | 659.5 | XLON |
01/04/2022 | 12:39:31.517 | 209 | 659.5 | BATE |
01/04/2022 | 12:39:31.517 | 215 | 659.5 | BATE |
01/04/2022 | 12:46:31.522 | 161 | 659.5 | BATE |
01/04/2022 | 12:46:31.523 | 200 | 659.5 | BATE |
01/04/2022 | 12:46:31.527 | 70 | 659.5 | BATE |
01/04/2022 | 13:29:53.245 | 49 | 659.5 | BATE |
01/04/2022 | 13:29:53.247 | 20 | 659.5 | BATE |
01/04/2022 | 13:29:55.515 | 322 | 659.5 | BATE |
01/04/2022 | 13:46:54.494 | 480 | 659.5 | BATE |
01/04/2022 | 13:55:54.659 | 195 | 659.5 | BATE |
01/04/2022 | 13:55:54.659 | 114 | 659.5 | BATE |
01/04/2022 | 13:55:54.659 | 165 | 659.5 | BATE |
01/04/2022 | 14:03:06.541 | 433 | 659.5 | BATE |
01/04/2022 | 12:12:40.564 | 480 | 659.5 | CHIX |
01/04/2022 | 12:27:40.572 | 477 | 659.5 | CHIX |
01/04/2022 | 12:44:40.579 | 200 | 659.5 | CHIX |
01/04/2022 | 12:44:40.579 | 228 | 659.5 | CHIX |
01/04/2022 | 13:00:37.887 | 396 | 659.5 | CHIX |
01/04/2022 | 13:23:09.902 | 35 | 659.5 | CHIX |
01/04/2022 | 13:23:09.902 | 437 | 659.5 | CHIX |
01/04/2022 | 13:46:54.494 | 438 | 659.5 | CHIX |
01/04/2022 | 14:03:06.541 | 464 | 659.5 | CHIX |
01/04/2022 | 12:22:13.024 | 607 | 659 | XLON |
01/04/2022 | 12:16:45.077 | 280 | 659 | XLON |
01/04/2022 | 12:16:45.077 | 369 | 659 | XLON |
01/04/2022 | 12:13:45.074 | 669 | 659 | XLON |
01/04/2022 | 12:13:45.071 | 359 | 659 | XLON |
01/04/2022 | 12:13:45.071 | 400 | 659 | XLON |
01/04/2022 | 12:08:01.322 | 627 | 659 | XLON |
01/04/2022 | 12:08:01.322 | 50 | 659 | XLON |
01/04/2022 | 12:31:31.350 | 676 | 659 | XLON |
01/04/2022 | 12:38:49.493 | 534 | 659 | XLON |
01/04/2022 | 12:48:59.435 | 48 | 659 | XLON |
01/04/2022 | 12:48:59.435 | 529 | 659 | XLON |
01/04/2022 | 12:48:59.436 | 70 | 659 | XLON |
01/04/2022 | 12:48:59.436 | 130 | 659 | XLON |
01/04/2022 | 12:48:59.436 | 591 | 659 | XLON |
01/04/2022 | 12:48:59.436 | 592 | 659 | XLON |
01/04/2022 | 12:48:59.436 | 625 | 659 | XLON |
01/04/2022 | 12:48:59.436 | 635 | 659 | XLON |
01/04/2022 | 12:48:59.440 | 600 | 659 | XLON |
01/04/2022 | 12:48:59.440 | 13 | 659 | XLON |
01/04/2022 | 12:53:10.695 | 195 | 659 | XLON |
01/04/2022 | 12:53:10.696 | 438 | 659 | XLON |
01/04/2022 | 13:01:31.411 | 200 | 659 | XLON |
01/04/2022 | 13:01:31.411 | 364 | 659 | XLON |
01/04/2022 | 13:03:31.415 | 658 | 659 | XLON |
01/04/2022 | 13:05:31.424 | 652 | 659 | XLON |
01/04/2022 | 13:05:31.424 | 1 | 659 | XLON |
01/04/2022 | 13:08:31.432 | 626 | 659 | XLON |
01/04/2022 | 13:10:31.436 | 367 | 659 | XLON |
01/04/2022 | 13:10:31.436 | 311 | 659 | XLON |
01/04/2022 | 13:15:12.655 | 673 | 659 | XLON |
01/04/2022 | 13:17:19.418 | 117 | 659 | XLON |
01/04/2022 | 13:17:19.418 | 302 | 659 | XLON |
01/04/2022 | 13:17:19.418 | 210 | 659 | XLON |
01/04/2022 | 13:19:19.422 | 362 | 659 | XLON |
01/04/2022 | 13:19:19.422 | 200 | 659 | XLON |
01/04/2022 | 13:19:19.422 | 25 | 659 | XLON |
01/04/2022 | 13:20:19.425 | 234 | 659 | XLON |
01/04/2022 | 13:20:19.425 | 444 | 659 | XLON |
01/04/2022 | 13:25:09.923 | 605 | 659 | XLON |
01/04/2022 | 13:25:09.923 | 16 | 659 | XLON |
01/04/2022 | 13:25:09.923 | 29 | 659 | XLON |
01/04/2022 | 13:49:41.410 | 200 | 659 | XLON |
01/04/2022 | 13:49:41.410 | 449 | 659 | XLON |
01/04/2022 | 13:56:09.018 | 26 | 659 | XLON |
01/04/2022 | 14:03:06.542 | 795 | 659 | XLON |
01/04/2022 | 14:03:06.542 | 199 | 659 | XLON |
01/04/2022 | 14:04:59.125 | 358 | 659 | XLON |
01/04/2022 | 14:04:59.125 | 384 | 659 | XLON |
01/04/2022 | 14:04:59.125 | 269 | 659 | XLON |
01/04/2022 | 14:04:59.125 | 612 | 659 | XLON |
01/04/2022 | 14:04:59.125 | 602 | 659 | XLON |
01/04/2022 | 14:04:59.125 | 691 | 659 | XLON |
01/04/2022 | 14:04:59.129 | 200 | 659 | XLON |
01/04/2022 | 14:04:59.129 | 53 | 659 | XLON |
01/04/2022 | 14:04:59.129 | 412 | 659 | XLON |
01/04/2022 | 14:12:02.050 | 479 | 659 | XLON |
01/04/2022 | 14:12:02.050 | 255 | 659 | XLON |
01/04/2022 | 14:12:02.050 | 566 | 659 | XLON |
01/04/2022 | 14:12:04.438 | 485 | 659 | XLON |
01/04/2022 | 14:12:04.438 | 92 | 659 | XLON |
01/04/2022 | 14:43:46.501 | 569 | 659 | XLON |
01/04/2022 | 14:44:52.281 | 786 | 659 | XLON |
01/04/2022 | 14:45:52.285 | 16 | 659 | XLON |
01/04/2022 | 14:45:52.285 | 671 | 659 | XLON |
01/04/2022 | 14:48:49.522 | 656 | 659 | XLON |
01/04/2022 | 14:49:49.526 | 623 | 659 | XLON |
01/04/2022 | 15:00:10.484 | 400 | 659 | XLON |
01/04/2022 | 15:00:10.484 | 290 | 659 | XLON |
01/04/2022 | 12:14:31.326 | 200 | 659 | BATE |
01/04/2022 | 12:14:31.326 | 200 | 659 | BATE |
01/04/2022 | 12:14:31.326 | 59 | 659 | BATE |
01/04/2022 | 12:30:31.510 | 440 | 659 | BATE |
01/04/2022 | 13:01:06.242 | 476 | 659 | BATE |
01/04/2022 | 13:09:06.247 | 114 | 659 | BATE |
01/04/2022 | 13:09:06.247 | 311 | 659 | BATE |
01/04/2022 | 13:15:12.616 | 465 | 659 | BATE |
01/04/2022 | 13:22:12.619 | 400 | 659 | BATE |
01/04/2022 | 13:22:12.619 | 70 | 659 | BATE |
01/04/2022 | 13:55:54.658 | 389 | 659 | BATE |
01/04/2022 | 13:55:54.658 | 68 | 659 | BATE |
01/04/2022 | 14:42:23.612 | 92 | 659 | BATE |
01/04/2022 | 14:42:29.712 | 200 | 659 | BATE |
01/04/2022 | 14:42:29.712 | 141 | 659 | BATE |
01/04/2022 | 14:49:10.580 | 114 | 659 | BATE |
01/04/2022 | 14:49:10.580 | 327 | 659 | BATE |
01/04/2022 | 14:57:57.696 | 487 | 659 | BATE |
01/04/2022 | 16:15:45.291 | 38 | 659 | BATE |
01/04/2022 | 16:15:45.291 | 403 | 659 | BATE |
01/04/2022 | 16:15:45.292 | 400 | 659 | BATE |
01/04/2022 | 16:15:45.292 | 84 | 659 | BATE |
01/04/2022 | 13:10:37.892 | 126 | 659 | CHIX |
01/04/2022 | 13:10:37.892 | 297 | 659 | CHIX |
01/04/2022 | 13:45:01.695 | 34 | 659 | CHIX |
01/04/2022 | 14:49:03.620 | 400 | 659 | CHIX |
01/04/2022 | 14:49:03.620 | 31 | 659 | CHIX |
01/04/2022 | 12:15:43.790 | 58 | 659 | TRQX |
01/04/2022 | 12:15:43.790 | 200 | 659 | TRQX |
01/04/2022 | 12:15:43.790 | 200 | 659 | TRQX |
01/04/2022 | 12:15:43.790 | 10 | 659 | TRQX |
01/04/2022 | 12:51:04.238 | 14 | 658.5 | XLON |
01/04/2022 | 12:51:04.238 | 209 | 658.5 | XLON |
01/04/2022 | 12:51:04.238 | 353 | 658.5 | XLON |
01/04/2022 | 13:13:31.439 | 573 | 658.5 | XLON |
01/04/2022 | 13:14:45.370 | 1 | 658.5 | XLON |
01/04/2022 | 13:51:41.420 | 631 | 658.5 | XLON |
01/04/2022 | 13:53:41.425 | 572 | 658.5 | XLON |
01/04/2022 | 14:06:59.134 | 415 | 658.5 | XLON |
01/04/2022 | 14:06:59.134 | 235 | 658.5 | XLON |
01/04/2022 | 14:50:49.529 | 350 | 658.5 | XLON |
01/04/2022 | 14:50:49.529 | 315 | 658.5 | XLON |
01/04/2022 | 14:51:49.532 | 685 | 658.5 | XLON |
01/04/2022 | 14:52:49.536 | 555 | 658.5 | XLON |
01/04/2022 | 14:57:57.699 | 600 | 658.5 | XLON |
01/04/2022 | 14:57:57.699 | 200 | 658.5 | XLON |
01/04/2022 | 14:57:57.699 | 494 | 658.5 | XLON |
01/04/2022 | 14:58:57.703 | 128 | 658.5 | XLON |
01/04/2022 | 14:58:57.703 | 200 | 658.5 | XLON |
01/04/2022 | 14:58:57.704 | 271 | 658.5 | XLON |
01/04/2022 | 14:58:57.704 | 146 | 658.5 | XLON |
01/04/2022 | 15:01:24.945 | 200 | 658.5 | XLON |
01/04/2022 | 15:01:24.945 | 200 | 658.5 | XLON |
01/04/2022 | 15:01:24.945 | 42 | 658.5 | XLON |
01/04/2022 | 15:01:24.945 | 203 | 658.5 | XLON |
01/04/2022 | 15:03:04.443 | 58 | 658.5 | XLON |
01/04/2022 | 16:16:45.898 | 684 | 658.5 | XLON |
01/04/2022 | 16:16:45.901 | 300 | 658.5 | XLON |
01/04/2022 | 16:16:45.902 | 378 | 658.5 | XLON |
01/04/2022 | 16:20:09.701 | 221 | 658.5 | XLON |
01/04/2022 | 16:20:09.701 | 635 | 658.5 | XLON |
01/04/2022 | 16:20:09.701 | 365 | 658.5 | XLON |
01/04/2022 | 16:20:09.701 | 210 | 658.5 | XLON |
01/04/2022 | 16:20:09.701 | 81 | 658.5 | XLON |
01/04/2022 | 16:20:09.701 | 372 | 658.5 | XLON |
01/04/2022 | 16:20:09.701 | 200 | 658.5 | XLON |
01/04/2022 | 16:20:09.701 | 88 | 658.5 | XLON |
01/04/2022 | 16:20:11.162 | 560 | 658.5 | XLON |
01/04/2022 | 16:20:22.018 | 58 | 658.5 | XLON |
01/04/2022 | 16:21:23.040 | 296 | 658.5 | XLON |
01/04/2022 | 16:21:46.387 | 77 | 658.5 | XLON |
01/04/2022 | 16:21:46.387 | 360 | 658.5 | XLON |
01/04/2022 | 16:22:39.084 | 36 | 658.5 | XLON |
01/04/2022 | 16:23:03.364 | 476 | 658.5 | XLON |
01/04/2022 | 16:23:03.364 | 117 | 658.5 | XLON |
01/04/2022 | 12:54:06.239 | 366 | 658.5 | BATE |
01/04/2022 | 12:54:06.239 | 96 | 658.5 | BATE |
01/04/2022 | 14:44:52.526 | 166 | 658.5 | BATE |
01/04/2022 | 14:45:56.286 | 189 | 658.5 | BATE |
01/04/2022 | 14:45:56.286 | 93 | 658.5 | BATE |
01/04/2022 | 15:00:19.345 | 452 | 658.5 | BATE |
01/04/2022 | 16:20:09.700 | 18 | 658.5 | BATE |
01/04/2022 | 16:20:09.700 | 440 | 658.5 | BATE |
01/04/2022 | 16:20:09.702 | 95 | 658.5 | BATE |
01/04/2022 | 16:20:09.703 | 78 | 658.5 | BATE |
01/04/2022 | 16:20:09.703 | 271 | 658.5 | BATE |
01/04/2022 | 15:03:04.443 | 456 | 658.5 | CHIX |
01/04/2022 | 16:20:09.701 | 289 | 658.5 | CHIX |
01/04/2022 | 16:20:09.701 | 190 | 658.5 | CHIX |
01/04/2022 | 16:22:39.084 | 284 | 658.5 | CHIX |
01/04/2022 | 16:23:03.364 | 180 | 658.5 | CHIX |
01/04/2022 | 13:13:43.803 | 49 | 658.5 | TRQX |
01/04/2022 | 13:13:43.803 | 353 | 658.5 | TRQX |
01/04/2022 | 14:50:06.398 | 404 | 658.5 | TRQX |
01/04/2022 | 16:21:19.727 | 212 | 658.5 | TRQX |
01/04/2022 | 16:23:03.364 | 32 | 658.5 | TRQX |
01/04/2022 | 11:53:01.890 | 613 | 658 | XLON |
01/04/2022 | 12:56:06.244 | 583 | 658 | XLON |
01/04/2022 | 12:57:06.248 | 555 | 658 | XLON |
01/04/2022 | 14:53:59.846 | 628 | 658 | XLON |
01/04/2022 | 14:55:00.001 | 273 | 658 | XLON |
01/04/2022 | 14:55:00.001 | 355 | 658 | XLON |
01/04/2022 | 14:51:46.203 | 237 | 658 | BATE |
01/04/2022 | 14:51:46.203 | 226 | 658 | BATE |
01/04/2022 | 14:07:02.756 | 41 | 658 | CHIX |
01/04/2022 | 14:07:02.769 | 413 | 658 | CHIX |
01/04/2022 | 14:54:59.554 | 424 | 658 | CHIX |
01/04/2022 | 11:55:42.335 | 44 | 657.5 | XLON |
01/04/2022 | 11:55:42.335 | 522 | 657.5 | XLON |
01/04/2022 | 11:57:58.078 | 657 | 657.5 | XLON |
01/04/2022 | 12:19:10.540 | 632 | 657.5 | XLON |
01/04/2022 | 14:46:37.162 | 600 | 657.5 | XLON |
01/04/2022 | 14:46:37.162 | 54 | 657.5 | XLON |
01/04/2022 | 14:47:37.169 | 578 | 657.5 | XLON |
01/04/2022 | 16:24:03.383 | 22 | 657.5 | XLON |
01/04/2022 | 16:24:03.421 | 358 | 657.5 | XLON |
01/04/2022 | 16:24:03.422 | 504 | 657.5 | XLON |
01/04/2022 | 16:24:03.426 | 658 | 657.5 | XLON |
01/04/2022 | 11:57:58.078 | 465 | 657.5 | BATE |
01/04/2022 | 16:23:09.705 | 441 | 657.5 | BATE |
01/04/2022 | 11:55:42.336 | 469 | 657.5 | CHIX |
01/04/2022 | 11:48:19.150 | 257 | 657 | XLON |
01/04/2022 | 11:48:19.150 | 400 | 657 | XLON |
01/04/2022 | 11:46:19.145 | 29 | 657 | XLON |
01/04/2022 | 11:46:19.145 | 200 | 657 | XLON |
01/04/2022 | 11:46:19.145 | 400 | 657 | XLON |
01/04/2022 | 11:44:19.141 | 231 | 657 | XLON |
01/04/2022 | 11:44:19.141 | 440 | 657 | XLON |
01/04/2022 | 11:42:19.136 | 630 | 657 | XLON |
01/04/2022 | 11:30:11.268 | 35 | 657 | XLON |
01/04/2022 | 11:30:11.268 | 600 | 657 | XLON |
01/04/2022 | 12:05:31.322 | 462 | 657 | XLON |
01/04/2022 | 12:05:31.322 | 165 | 657 | XLON |
01/04/2022 | 11:44:51.228 | 444 | 657 | BATE |
01/04/2022 | 11:50:51.233 | 436 | 657 | BATE |
01/04/2022 | 12:05:31.322 | 484 | 657 | BATE |
01/04/2022 | 16:25:29.001 | 13 | 657 | BATE |
01/04/2022 | 16:25:29.001 | 50 | 657 | BATE |
01/04/2022 | 16:25:29.001 | 23 | 657 | BATE |
01/04/2022 | 16:25:29.002 | 7 | 657 | BATE |
01/04/2022 | 16:25:29.002 | 701 | 657 | BATE |
01/04/2022 | 16:25:29.002 | 21 | 657 | BATE |
01/04/2022 | 16:25:29.276 | 23 | 657 | BATE |
01/04/2022 | 16:23:08.286 | 71 | 657 | TRQX |
01/04/2022 | 16:24:11.572 | 66 | 657 | TRQX |
01/04/2022 | 16:24:11.572 | 120 | 657 | TRQX |
01/04/2022 | 11:50:17.527 | 605 | 656.5 | XLON |
01/04/2022 | 12:01:59.769 | 558 | 656.5 | XLON |
01/04/2022 | 12:03:38.884 | 592 | 656.5 | XLON |
01/04/2022 | 12:03:38.884 | 26 | 656.5 | XLON |
01/04/2022 | 16:26:09.708 | 293 | 656.5 | BATE |
01/04/2022 | 16:26:09.708 | 285 | 656.5 | BATE |
01/04/2022 | 16:26:09.708 | 16 | 656.5 | BATE |
01/04/2022 | 11:33:14.234 | 600 | 655.5 | XLON |
01/04/2022 | 11:33:14.234 | 74 | 655.5 | XLON |
01/04/2022 | 11:39:01.280 | 379 | 655.5 | XLON |
01/04/2022 | 11:39:01.280 | 273 | 655.5 | XLON |
01/04/2022 | 11:59:01.375 | 601 | 655.5 | XLON |
01/04/2022 | 16:28:03.429 | 98 | 655.5 | XLON |
01/04/2022 | 16:28:03.429 | 49 | 655.5 | XLON |
01/04/2022 | 16:28:24.738 | 300 | 655.5 | XLON |
01/04/2022 | 16:28:24.738 | 90 | 655.5 | XLON |
01/04/2022 | 16:28:24.738 | 14 | 655.5 | XLON |
01/04/2022 | 16:28:24.738 | 59 | 655.5 | XLON |
01/04/2022 | 16:28:24.738 | 22 | 655.5 | XLON |
01/04/2022 | 16:28:24.738 | 6 | 655.5 | XLON |
01/04/2022 | 16:29:52.224 | 114 | 655.5 | XLON |
01/04/2022 | 16:29:54.419 | 449 | 655.5 | XLON |
01/04/2022 | 11:38:51.226 | 200 | 655.5 | BATE |
01/04/2022 | 11:38:51.226 | 200 | 655.5 | BATE |
01/04/2022 | 11:38:51.226 | 68 | 655.5 | BATE |
01/04/2022 | 16:27:32.602 | 114 | 655.5 | CHIX |
01/04/2022 | 16:29:54.419 | 22 | 655.5 | TRQX |
01/04/2022 | 11:28:46.527 | 443 | 655 | XLON |
01/04/2022 | 11:28:46.527 | 120 | 655 | XLON |
01/04/2022 | 16:29:58.721 | 51 | 655 | XLON |
01/04/2022 | 11:28:51.228 | 421 | 655 | BATE |
01/04/2022 | 11:40:51.895 | 126 | 655 | CHIX |
01/04/2022 | 11:40:51.895 | 340 | 655 | CHIX |
01/04/2022 | 16:27:44.733 | 251 | 655 | CHIX |
01/04/2022 | 11:27:15.002 | 449 | 655 | TRQX |
01/04/2022 | 16:29:22.429 | 61 | 655 | TRQX |
01/04/2022 | 09:04:57.106 | 1617 | 654.5 | XLON |
01/04/2022 | 11:34:43.781 | 17 | 654.5 | XLON |
01/04/2022 | 11:34:43.781 | 565 | 654.5 | XLON |
01/04/2022 | 11:36:45.255 | 587 | 654.5 | XLON |
01/04/2022 | 11:39:33.656 | 26 | 654.5 | CHIX |
01/04/2022 | 11:34:43.778 | 469 | 654.5 | TRQX |
01/04/2022 | 09:05:09.520 | 594 | 654 | XLON |
01/04/2022 | 09:07:09.524 | 622 | 654 | XLON |
01/04/2022 | 11:01:15.356 | 599 | 654 | XLON |
01/04/2022 | 11:03:15.359 | 415 | 654 | XLON |
01/04/2022 | 11:03:15.359 | 269 | 654 | XLON |
01/04/2022 | 11:17:59.227 | 610 | 654 | XLON |
01/04/2022 | 09:05:38.548 | 473 | 654 | BATE |
01/04/2022 | 11:01:46.054 | 462 | 654 | BATE |
01/04/2022 | 09:00:47.640 | 188 | 653.5 | XLON |
01/04/2022 | 09:00:47.640 | 462 | 653.5 | XLON |
01/04/2022 | 11:18:11.249 | 654 | 653.5 | XLON |
01/04/2022 | 09:00:38.543 | 397 | 653.5 | BATE |
01/04/2022 | 10:54:46.050 | 462 | 653.5 | BATE |
01/04/2022 | 11:17:59.224 | 231 | 653.5 | BATE |
01/04/2022 | 08:57:56.759 | 470 | 653.5 | CHIX |
01/04/2022 | 09:05:09.521 | 343 | 653.5 | CHIX |
01/04/2022 | 09:05:09.521 | 64 | 653.5 | CHIX |
01/04/2022 | 09:07:25.211 | 400 | 653.5 | TRQX |
01/04/2022 | 09:07:25.211 | 54 | 653.5 | TRQX |
01/04/2022 | 08:58:05.144 | 559 | 653 | XLON |
01/04/2022 | 08:58:05.137 | 367 | 653 | XLON |
01/04/2022 | 08:57:56.781 | 49 | 653 | XLON |
01/04/2022 | 08:57:56.781 | 200 | 653 | XLON |
01/04/2022 | 08:57:56.781 | 200 | 653 | XLON |
01/04/2022 | 10:53:18.587 | 108 | 653 | XLON |
01/04/2022 | 10:53:18.587 | 432 | 653 | XLON |
01/04/2022 | 10:53:18.588 | 144 | 653 | XLON |
01/04/2022 | 10:55:46.060 | 659 | 653 | XLON |
01/04/2022 | 10:56:46.064 | 329 | 653 | XLON |
01/04/2022 | 10:56:46.838 | 337 | 653 | XLON |
01/04/2022 | 11:00:14.909 | 311 | 653 | XLON |
01/04/2022 | 11:00:14.910 | 359 | 653 | XLON |
01/04/2022 | 11:05:36.465 | 559 | 653 | XLON |
01/04/2022 | 11:10:26.518 | 400 | 653 | XLON |
01/04/2022 | 11:10:26.518 | 247 | 653 | XLON |
01/04/2022 | 11:14:32.819 | 190 | 653 | XLON |
01/04/2022 | 11:14:34.956 | 200 | 653 | XLON |
01/04/2022 | 11:14:34.956 | 190 | 653 | XLON |
01/04/2022 | 11:15:58.257 | 100 | 653 | XLON |
01/04/2022 | 11:17:43.523 | 120 | 653 | XLON |
01/04/2022 | 11:21:11.254 | 400 | 653 | XLON |
01/04/2022 | 11:21:11.254 | 187 | 653 | XLON |
01/04/2022 | 11:23:11.258 | 400 | 653 | XLON |
01/04/2022 | 11:23:11.258 | 280 | 653 | XLON |
01/04/2022 | 10:47:30.255 | 458 | 653 | BATE |
01/04/2022 | 11:09:46.059 | 198 | 653 | BATE |
01/04/2022 | 11:09:46.059 | 246 | 653 | BATE |
01/04/2022 | 11:21:59.229 | 413 | 653 | BATE |
01/04/2022 | 11:00:14.909 | 398 | 653 | CHIX |
01/04/2022 | 11:15:34.745 | 203 | 653 | TRQX |
01/04/2022 | 11:18:26.902 | 235 | 653 | TRQX |
01/04/2022 | 09:08:25.214 | 538 | 652.5 | XLON |
01/04/2022 | 09:08:25.214 | 37 | 652.5 | XLON |
01/04/2022 | 10:47:30.260 | 611 | 652.5 | XLON |
01/04/2022 | 10:47:30.260 | 576 | 652.5 | XLON |
01/04/2022 | 10:47:30.261 | 41 | 652.5 | XLON |
01/04/2022 | 10:49:19.047 | 593 | 652.5 | XLON |
01/04/2022 | 11:07:21.076 | 398 | 652.5 | CHIX |
01/04/2022 | 08:54:21.085 | 550 | 652 | XLON |
01/04/2022 | 09:32:03.863 | 600 | 652 | XLON |
01/04/2022 | 09:32:03.863 | 14 | 652 | XLON |
01/04/2022 | 10:35:06.775 | 550 | 652 | XLON |
01/04/2022 | 10:50:19.051 | 551 | 652 | XLON |
01/04/2022 | 10:50:19.051 | 99 | 652 | XLON |
01/04/2022 | 11:08:26.514 | 632 | 652 | XLON |
01/04/2022 | 11:25:11.262 | 478 | 652 | XLON |
01/04/2022 | 11:25:11.262 | 92 | 652 | XLON |
01/04/2022 | 08:54:38.538 | 16 | 652 | BATE |
01/04/2022 | 08:54:38.538 | 13 | 652 | BATE |
01/04/2022 | 08:54:38.538 | 403 | 652 | BATE |
01/04/2022 | 10:33:40.894 | 426 | 652 | BATE |
01/04/2022 | 09:32:03.883 | 477 | 652 | CHIX |
01/04/2022 | 11:24:05.374 | 59 | 652 | CHIX |
01/04/2022 | 11:24:05.379 | 378 | 652 | CHIX |
01/04/2022 | 09:21:47.043 | 800 | 651.5 | XLON |
01/04/2022 | 09:21:47.043 | 400 | 651.5 | XLON |
01/04/2022 | 09:21:47.043 | 200 | 651.5 | XLON |
01/04/2022 | 09:21:47.043 | 836 | 651.5 | XLON |
01/04/2022 | 09:21:47.050 | 613 | 651.5 | XLON |
01/04/2022 | 09:22:47.238 | 323 | 651.5 | XLON |
01/04/2022 | 09:22:47.238 | 321 | 651.5 | XLON |
01/04/2022 | 09:26:47.727 | 600 | 651.5 | XLON |
01/04/2022 | 09:26:47.727 | 188 | 651.5 | XLON |
01/04/2022 | 09:27:47.730 | 400 | 651.5 | XLON |
01/04/2022 | 09:27:47.730 | 198 | 651.5 | XLON |
01/04/2022 | 09:29:47.735 | 117 | 651.5 | XLON |
01/04/2022 | 09:29:47.735 | 400 | 651.5 | XLON |
01/04/2022 | 09:29:47.735 | 110 | 651.5 | XLON |
01/04/2022 | 09:34:03.866 | 400 | 651.5 | XLON |
01/04/2022 | 09:34:03.866 | 251 | 651.5 | XLON |
01/04/2022 | 09:36:03.871 | 200 | 651.5 | XLON |
01/04/2022 | 09:36:03.871 | 200 | 651.5 | XLON |
01/04/2022 | 09:36:03.871 | 154 | 651.5 | XLON |
01/04/2022 | 09:38:34.675 | 200 | 651.5 | XLON |
01/04/2022 | 09:38:34.675 | 200 | 651.5 | XLON |
01/04/2022 | 09:38:34.675 | 212 | 651.5 | XLON |
01/04/2022 | 09:40:34.679 | 200 | 651.5 | XLON |
01/04/2022 | 09:40:34.679 | 200 | 651.5 | XLON |
01/04/2022 | 09:40:34.679 | 178 | 651.5 | XLON |
01/04/2022 | 09:42:34.684 | 595 | 651.5 | XLON |
01/04/2022 | 10:33:30.876 | 314 | 651.5 | XLON |
01/04/2022 | 10:33:30.876 | 253 | 651.5 | XLON |
01/04/2022 | 08:44:38.533 | 407 | 651.5 | BATE |
01/04/2022 | 09:23:41.120 | 241 | 651.5 | BATE |
01/04/2022 | 09:23:41.120 | 177 | 651.5 | BATE |
01/04/2022 | 09:33:51.946 | 113 | 651.5 | BATE |
01/04/2022 | 09:33:51.946 | 281 | 651.5 | BATE |
01/04/2022 | 09:40:51.948 | 400 | 651.5 | BATE |
01/04/2022 | 09:40:51.949 | 2 | 651.5 | BATE |
01/04/2022 | 10:41:42.559 | 13 | 651.5 | BATE |
01/04/2022 | 10:41:42.559 | 21 | 651.5 | BATE |
01/04/2022 | 10:41:42.559 | 371 | 651.5 | BATE |
01/04/2022 | 09:32:03.881 | 141 | 651.5 | CHIX |
01/04/2022 | 10:40:37.794 | 148 | 651.5 | CHIX |
01/04/2022 | 10:41:42.559 | 307 | 651.5 | CHIX |
01/04/2022 | 08:53:02.956 | 12 | 651 | XLON |
01/04/2022 | 08:53:02.956 | 600 | 651 | XLON |
01/04/2022 | 08:51:02.953 | 550 | 651 | XLON |
01/04/2022 | 08:51:02.950 | 148 | 651 | XLON |
01/04/2022 | 08:51:02.950 | 411 | 651 | XLON |
01/04/2022 | 08:48:21.084 | 2 | 651 | XLON |
01/04/2022 | 08:48:21.083 | 660 | 651 | XLON |
01/04/2022 | 08:45:38.536 | 329 | 651 | XLON |
01/04/2022 | 08:45:38.536 | 299 | 651 | XLON |
01/04/2022 | 08:44:38.532 | 634 | 651 | XLON |
01/04/2022 | 08:44:38.532 | 211 | 651 | XLON |
01/04/2022 | 08:00:11.044 | 437 | 651 | XLON |
01/04/2022 | 08:00:11.044 | 225 | 651 | XLON |
01/04/2022 | 10:37:21.710 | 269 | 651 | XLON |
01/04/2022 | 10:37:21.710 | 82 | 651 | XLON |
01/04/2022 | 10:37:21.710 | 237 | 651 | XLON |
01/04/2022 | 10:38:34.837 | 582 | 651 | XLON |
01/04/2022 | 10:42:18.017 | 556 | 651 | XLON |
01/04/2022 | 10:42:18.020 | 569 | 651 | XLON |
01/04/2022 | 08:44:38.532 | 480 | 651 | BATE |
01/04/2022 | 09:11:38.553 | 436 | 651 | BATE |
01/04/2022 | 09:17:38.557 | 248 | 651 | BATE |
01/04/2022 | 09:17:38.557 | 22 | 651 | BATE |
01/04/2022 | 09:17:38.562 | 28 | 651 | BATE |
01/04/2022 | 09:18:31.633 | 120 | 651 | BATE |
01/04/2022 | 09:29:51.942 | 188 | 651 | BATE |
01/04/2022 | 09:18:31.633 | 454 | 651 | CHIX |
01/04/2022 | 10:31:57.727 | 396 | 651 | CHIX |
01/04/2022 | 09:33:51.949 | 212 | 651 | TRQX |
01/04/2022 | 09:33:51.950 | 130 | 651 | TRQX |
01/04/2022 | 09:34:34.470 | 18 | 651 | TRQX |
01/04/2022 | 09:34:34.470 | 7 | 651 | TRQX |
01/04/2022 | 09:34:34.470 | 18 | 651 | TRQX |
01/04/2022 | 09:37:34.671 | 49 | 651 | TRQX |
01/04/2022 | 08:01:12.230 | 400 | 650.5 | XLON |
01/04/2022 | 08:01:12.230 | 268 | 650.5 | XLON |
01/04/2022 | 08:28:25.100 | 171 | 650.5 | XLON |
01/04/2022 | 08:28:25.107 | 286 | 650.5 | XLON |
01/04/2022 | 08:28:25.107 | 197 | 650.5 | XLON |
01/04/2022 | 08:46:38.539 | 549 | 650.5 | XLON |
01/04/2022 | 09:11:32.731 | 655 | 650.5 | XLON |
01/04/2022 | 09:12:34.167 | 622 | 650.5 | XLON |
01/04/2022 | 09:44:42.201 | 566 | 650.5 | XLON |
01/04/2022 | 09:44:42.201 | 51 | 650.5 | XLON |
01/04/2022 | 08:45:38.565 | 18 | 650.5 | CHIX |
01/04/2022 | 08:45:38.565 | 43 | 650.5 | CHIX |
01/04/2022 | 08:45:38.565 | 28 | 650.5 | CHIX |
01/04/2022 | 08:46:38.539 | 311 | 650.5 | CHIX |
01/04/2022 | 08:17:44.106 | 66 | 650 | XLON |
01/04/2022 | 08:17:44.106 | 563 | 650 | XLON |
01/04/2022 | 08:18:44.110 | 400 | 650 | XLON |
01/04/2022 | 08:18:44.110 | 200 | 650 | XLON |
01/04/2022 | 08:18:44.110 | 56 | 650 | XLON |
01/04/2022 | 08:22:22.622 | 800 | 650 | XLON |
01/04/2022 | 08:22:22.622 | 201 | 650 | XLON |
01/04/2022 | 08:23:02.941 | 387 | 650 | XLON |
01/04/2022 | 08:23:02.941 | 220 | 650 | XLON |
01/04/2022 | 09:14:24.233 | 608 | 650 | XLON |
01/04/2022 | 09:47:42.208 | 550 | 650 | XLON |
01/04/2022 | 09:49:36.651 | 593 | 650 | XLON |
01/04/2022 | 08:19:50.044 | 407 | 650 | BATE |
01/04/2022 | 08:23:50.048 | 451 | 650 | BATE |
01/04/2022 | 08:39:07.843 | 104 | 650 | BATE |
01/04/2022 | 08:39:07.845 | 1 | 650 | BATE |
01/04/2022 | 08:39:07.845 | 16 | 650 | BATE |
01/04/2022 | 08:39:20.886 | 304 | 650 | BATE |
01/04/2022 | 09:47:52.000 | 200 | 650 | BATE |
01/04/2022 | 09:47:52.000 | 200 | 650 | BATE |
01/04/2022 | 09:47:52.000 | 6 | 650 | BATE |
01/04/2022 | 08:28:25.194 | 461 | 650 | TRQX |
01/04/2022 | 08:13:36.852 | 116 | 649.5 | XLON |
01/04/2022 | 08:13:36.853 | 542 | 649.5 | XLON |
01/04/2022 | 08:25:41.328 | 589 | 649.5 | XLON |
01/04/2022 | 08:25:41.328 | 49 | 649.5 | XLON |
01/04/2022 | 08:25:41.333 | 49 | 649.5 | XLON |
01/04/2022 | 08:25:41.333 | 609 | 649.5 | XLON |
01/04/2022 | 08:29:25.110 | 606 | 649.5 | XLON |
01/04/2022 | 08:38:20.850 | 589 | 649.5 | XLON |
01/04/2022 | 08:39:38.517 | 650 | 649.5 | XLON |
01/04/2022 | 08:41:38.521 | 638 | 649.5 | XLON |
01/04/2022 | 10:30:21.795 | 552 | 649.5 | XLON |
01/04/2022 | 10:31:25.645 | 67 | 649.5 | XLON |
01/04/2022 | 10:31:25.645 | 200 | 649.5 | XLON |
01/04/2022 | 10:31:25.645 | 295 | 649.5 | XLON |
01/04/2022 | 10:31:25.645 | 43 | 649.5 | XLON |
01/04/2022 | 08:23:50.049 | 182 | 649.5 | CHIX |
01/04/2022 | 08:23:50.049 | 291 | 649.5 | CHIX |
01/04/2022 | 08:02:36.857 | 573 | 649 | XLON |
01/04/2022 | 08:11:01.049 | 576 | 649 | XLON |
01/04/2022 | 08:12:01.158 | 17 | 649 | XLON |
01/04/2022 | 08:12:08.051 | 566 | 649 | XLON |
01/04/2022 | 08:31:01.871 | 607 | 649 | XLON |
01/04/2022 | 08:32:04.568 | 351 | 649 | XLON |
01/04/2022 | 08:32:04.568 | 329 | 649 | XLON |
01/04/2022 | 08:34:04.572 | 635 | 649 | XLON |
01/04/2022 | 08:37:14.347 | 643 | 649 | XLON |
01/04/2022 | 08:33:01.870 | 400 | 649 | BATE |
01/04/2022 | 08:33:01.870 | 31 | 649 | BATE |
01/04/2022 | 08:33:01.870 | 28 | 649 | BATE |
01/04/2022 | 08:08:41.055 | 661 | 648.5 | XLON |
01/04/2022 | 08:14:36.857 | 608 | 648.5 | XLON |
01/04/2022 | 08:15:36.894 | 594 | 648.5 | XLON |
01/04/2022 | 08:15:36.895 | 18 | 648.5 | XLON |
01/04/2022 | 09:52:03.927 | 400 | 648.5 | XLON |
01/04/2022 | 09:52:03.927 | 195 | 648.5 | XLON |
01/04/2022 | 09:54:03.931 | 649 | 648.5 | XLON |
01/04/2022 | 08:15:03.300 | 402 | 648.5 | BATE |
01/04/2022 | 08:26:51.170 | 426 | 648.5 | BATE |
01/04/2022 | 08:14:02.930 | 444 | 648.5 | CHIX |
01/04/2022 | 08:34:04.573 | 456 | 648.5 | CHIX |
01/04/2022 | 09:54:03.893 | 86 | 648.5 | CHIX |
01/04/2022 | 09:54:03.893 | 400 | 648.5 | CHIX |
01/04/2022 | 08:02:27.840 | 648 | 648 | XLON |
01/04/2022 | 08:09:27.643 | 644 | 648 | XLON |
01/04/2022 | 08:09:27.643 | 42 | 648 | XLON |
01/04/2022 | 08:35:04.578 | 664 | 648 | XLON |
01/04/2022 | 09:56:03.934 | 653 | 648 | XLON |
01/04/2022 | 09:54:52.006 | 38 | 648 | BATE |
01/04/2022 | 09:54:52.006 | 8 | 648 | BATE |
01/04/2022 | 09:54:52.006 | 352 | 648 | BATE |
01/04/2022 | 09:58:03.939 | 666 | 647.5 | XLON |
01/04/2022 | 10:15:34.037 | 581 | 647 | XLON |
01/04/2022 | 10:16:34.041 | 661 | 647 | XLON |
01/04/2022 | 10:18:34.045 | 200 | 647 | XLON |
01/04/2022 | 10:18:34.045 | 483 | 647 | XLON |
01/04/2022 | 10:20:34.073 | 285 | 647 | XLON |
01/04/2022 | 10:21:04.428 | 340 | 647 | XLON |
01/04/2022 | 10:21:08.954 | 8 | 647 | XLON |
01/04/2022 | 08:03:15.399 | 478 | 647 | BATE |
01/04/2022 | 08:10:03.293 | 462 | 647 | BATE |
01/04/2022 | 10:19:26.011 | 9 | 647 | BATE |
01/04/2022 | 10:19:26.011 | 395 | 647 | BATE |
01/04/2022 | 10:19:25.351 | 435 | 647 | CHIX |
01/04/2022 | 08:04:37.968 | 682 | 646.5 | XLON |
01/04/2022 | 08:06:41.048 | 649 | 646.5 | XLON |
01/04/2022 | 10:22:48.725 | 600 | 646.5 | XLON |
01/04/2022 | 10:22:48.725 | 83 | 646.5 | XLON |
01/04/2022 | 10:25:29.685 | 382 | 646.5 | XLON |
01/04/2022 | 10:25:29.685 | 214 | 646.5 | XLON |
01/04/2022 | 10:25:29.686 | 12 | 646.5 | XLON |
01/04/2022 | 10:25:34.685 | 436 | 646.5 | TRQX |
01/04/2022 | 08:03:37.964 | 647 | 646 | XLON |
01/04/2022 | 10:00:03.983 | 300 | 646 | XLON |
01/04/2022 | 10:00:03.983 | 288 | 646 | XLON |
01/04/2022 | 10:03:41.414 | 660 | 646 | XLON |
01/04/2022 | 10:06:12.643 | 622 | 646 | XLON |
01/04/2022 | 10:07:12.651 | 630 | 646 | XLON |
01/04/2022 | 10:07:12.652 | 16 | 646 | XLON |
01/04/2022 | 10:09:12.657 | 600 | 646 | XLON |
01/04/2022 | 10:09:12.657 | 32 | 646 | XLON |
01/04/2022 | 10:11:12.662 | 400 | 646 | XLON |
01/04/2022 | 10:11:12.662 | 200 | 646 | XLON |
01/04/2022 | 10:11:12.662 | 75 | 646 | XLON |
01/04/2022 | 10:12:53.915 | 256 | 646 | XLON |
01/04/2022 | 10:12:53.918 | 372 | 646 | XLON |
01/04/2022 | 10:27:29.690 | 197 | 646 | XLON |
01/04/2022 | 10:27:29.690 | 444 | 646 | XLON |
01/04/2022 | 08:00:14.745 | 422 | 646 | BATE |
01/04/2022 | 08:00:15.393 | 59 | 646 | BATE |
01/04/2022 | 10:08:22.642 | 429 | 646 | BATE |
01/04/2022 | 10:13:26.007 | 66 | 646 | BATE |
01/04/2022 | 10:13:26.008 | 39 | 646 | BATE |
01/04/2022 | 10:13:26.008 | 302 | 646 | BATE |
01/04/2022 | 10:25:40.882 | 7 | 646 | BATE |
01/04/2022 | 10:25:40.882 | 22 | 646 | BATE |
01/04/2022 | 10:25:40.889 | 24 | 646 | BATE |
01/04/2022 | 10:25:40.889 | 9 | 646 | BATE |
01/04/2022 | 10:25:40.890 | 420 | 646 | BATE |
01/04/2022 | 10:08:22.642 | 398 | 646 | CHIX |
01/04/2022 | 10:02:09.175 | 300 | 645.5 | XLON |
01/04/2022 | 10:02:09.175 | 370 | 645.5 | XLON |
01/04/2022 | 10:01:52.011 | 476 | 645.5 | BATE |
01/04/2022 | 08:05:24.102 | 600 | 644.5 | XLON |
01/04/2022 | 08:05:24.099 | 80 | 644.5 | BATE |
01/04/2022 | 08:05:24.099 | 319 | 644.5 | BATE |
01/04/2022 | 08:00:20.465 | 134 | 643.5 | XLON |
01/04/2022 | 08:00:20.465 | 434 | 643.5 | XLON |
Ends.
Frasers Group plc
Thomas Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
Chris Wootton, Chief Financial Officer | T. 0344 245 9200 E. financial@frasers.group |
Ronnie Laffar, Head of PR & Communications
| T. 07585886189 E. fgpr@frasers.group
|