Last checked at 28 Mar 2022 07:00
Date: 28 March 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 25 March 2022 it purchased 152,225 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 675.45 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 143,477,370 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 497,124,999.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 25-Mar-22 |
Number of ordinary shares purchased: | 99,789 |
Volume weighted average price paid per share: | 675.05 |
Platform code | CHIX |
Date of purchase: | 25-Mar-22 |
Number of ordinary shares purchased: | 21,944 |
Volume weighted average price paid per share: | 675.81 |
Platform code | BATE |
Date of purchase: | 25-Mar-22 |
Number of ordinary shares purchased: | 24,829 |
Volume weighted average price paid per share: | 676.42 |
Platform code | TRQX |
Date of purchase: | 25-Mar-22 |
Number of ordinary shares purchased: | 5,663 |
Volume weighted average price paid per share: | 676.71 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
25/03/2022 | 15:09:06.053 | 4625 | 676.5 | BATE |
25/03/2022 | 15:44:25.957 | 2728 | 678.5 | XLON |
25/03/2022 | 10:55:56.336 | 2263 | 671.5 | XLON |
25/03/2022 | 15:44:25.960 | 1925 | 679 | XLON |
25/03/2022 | 10:51:21.426 | 1642 | 670 | XLON |
25/03/2022 | 14:41:07.435 | 1295 | 678 | XLON |
25/03/2022 | 10:51:21.219 | 1235 | 670.5 | XLON |
25/03/2022 | 08:54:00.516 | 1198 | 671.5 | XLON |
25/03/2022 | 15:34:53.983 | 1132 | 677 | CHIX |
25/03/2022 | 15:32:19.525 | 1128 | 676.5 | XLON |
25/03/2022 | 15:07:11.959 | 1043 | 677 | XLON |
25/03/2022 | 13:01:08.068 | 1036 | 676.5 | XLON |
25/03/2022 | 15:07:11.955 | 1012 | 677 | XLON |
25/03/2022 | 10:51:21.219 | 1004 | 670 | XLON |
25/03/2022 | 10:51:21.219 | 1000 | 670.5 | XLON |
25/03/2022 | 15:04:21.058 | 990 | 677.5 | XLON |
25/03/2022 | 15:49:01.996 | 978 | 678 | XLON |
25/03/2022 | 15:04:21.061 | 970 | 677.5 | XLON |
25/03/2022 | 09:08:53.068 | 919 | 672 | XLON |
25/03/2022 | 09:01:50.816 | 838 | 673.5 | XLON |
25/03/2022 | 11:02:40.812 | 817 | 672 | XLON |
25/03/2022 | 09:08:53.071 | 789 | 672.5 | XLON |
25/03/2022 | 15:32:19.522 | 787 | 676.5 | XLON |
25/03/2022 | 15:07:11.957 | 764 | 677 | XLON |
25/03/2022 | 16:24:58.726 | 756 | 676.5 | CHIX |
25/03/2022 | 10:51:21.224 | 755 | 670 | XLON |
25/03/2022 | 09:32:53.083 | 741 | 671 | XLON |
25/03/2022 | 15:43:37.677 | 712 | 680 | CHIX |
25/03/2022 | 08:20:13.068 | 690 | 671.5 | XLON |
25/03/2022 | 12:16:34.060 | 690 | 677.5 | CHIX |
25/03/2022 | 09:33:53.120 | 688 | 671.5 | XLON |
25/03/2022 | 10:51:29.520 | 686 | 670 | XLON |
25/03/2022 | 15:49:45.766 | 679 | 678 | XLON |
25/03/2022 | 13:01:08.066 | 670 | 676.5 | XLON |
25/03/2022 | 16:14:48.344 | 664 | 676.5 | XLON |
25/03/2022 | 13:35:10.011 | 661 | 677 | XLON |
25/03/2022 | 15:41:38.584 | 660 | 677.5 | CHIX |
25/03/2022 | 11:25:40.156 | 657 | 674.5 | XLON |
25/03/2022 | 08:11:02.379 | 650 | 670.5 | XLON |
25/03/2022 | 15:41:38.592 | 650 | 677.5 | XLON |
25/03/2022 | 11:02:40.814 | 645 | 672 | XLON |
25/03/2022 | 15:11:11.765 | 636 | 676 | XLON |
25/03/2022 | 11:45:40.163 | 633 | 676.5 | XLON |
25/03/2022 | 15:43:37.677 | 628 | 679.5 | BATE |
25/03/2022 | 15:41:51.405 | 626 | 677.5 | BATE |
25/03/2022 | 08:00:49.104 | 625 | 670 | XLON |
25/03/2022 | 10:56:19.342 | 621 | 672 | XLON |
25/03/2022 | 15:41:51.383 | 619 | 677.5 | CHIX |
25/03/2022 | 12:09:16.977 | 617 | 676.5 | XLON |
25/03/2022 | 09:17:53.077 | 613 | 672 | XLON |
25/03/2022 | 15:41:51.382 | 613 | 677.5 | XLON |
25/03/2022 | 11:45:40.161 | 612 | 675.5 | XLON |
25/03/2022 | 15:49:45.769 | 600 | 678 | XLON |
25/03/2022 | 15:04:50.175 | 600 | 676.5 | CHIX |
25/03/2022 | 16:24:58.723 | 600 | 676.5 | CHIX |
25/03/2022 | 14:14:22.376 | 589 | 674.5 | XLON |
25/03/2022 | 15:17:19.351 | 561 | 676.5 | XLON |
25/03/2022 | 15:41:51.382 | 559 | 677.5 | XLON |
25/03/2022 | 12:19:54.795 | 551 | 677.5 | XLON |
25/03/2022 | 14:25:17.206 | 551 | 675 | XLON |
25/03/2022 | 15:35:12.443 | 531 | 677 | TRQX |
25/03/2022 | 08:54:00.514 | 525 | 671 | XLON |
25/03/2022 | 08:54:00.514 | 525 | 671 | XLON |
25/03/2022 | 09:33:53.115 | 525 | 671 | XLON |
25/03/2022 | 15:41:38.584 | 525 | 677.5 | CHIX |
25/03/2022 | 15:44:25.960 | 518 | 679 | XLON |
25/03/2022 | 15:16:19.347 | 512 | 676.5 | XLON |
25/03/2022 | 14:57:41.870 | 502 | 678 | XLON |
25/03/2022 | 15:20:19.357 | 501 | 677 | CHIX |
25/03/2022 | 09:01:04.305 | 479 | 673.5 | CHIX |
25/03/2022 | 15:10:57.621 | 477 | 676 | BATE |
25/03/2022 | 15:11:57.624 | 477 | 676 | CHIX |
25/03/2022 | 12:20:52.137 | 474 | 677 | CHIX |
25/03/2022 | 09:22:30.204 | 473 | 671.5 | CHIX |
25/03/2022 | 16:24:58.729 | 465 | 676 | XLON |
25/03/2022 | 15:08:50.180 | 465 | 676.5 | CHIX |
25/03/2022 | 15:22:41.184 | 462 | 677 | BATE |
25/03/2022 | 13:35:10.013 | 461 | 677.5 | XLON |
25/03/2022 | 15:04:50.174 | 456 | 677 | TRQX |
25/03/2022 | 08:08:30.098 | 455 | 672 | CHIX |
25/03/2022 | 15:07:11.957 | 451 | 677 | BATE |
25/03/2022 | 11:45:40.163 | 445 | 676 | BATE |
25/03/2022 | 15:11:57.623 | 440 | 676 | BATE |
25/03/2022 | 10:51:40.317 | 439 | 670 | CHIX |
25/03/2022 | 15:49:45.770 | 437 | 678 | XLON |
25/03/2022 | 13:35:52.151 | 434 | 675.5 | CHIX |
25/03/2022 | 10:55:56.336 | 433 | 671.5 | CHIX |
25/03/2022 | 10:57:10.282 | 431 | 671 | BATE |
25/03/2022 | 15:01:07.007 | 431 | 678.5 | BATE |
25/03/2022 | 14:25:06.995 | 430 | 676 | BATE |
25/03/2022 | 12:42:52.142 | 428 | 677 | CHIX |
25/03/2022 | 14:25:17.203 | 426 | 675.5 | CHIX |
25/03/2022 | 12:24:27.039 | 423 | 677 | BATE |
25/03/2022 | 11:44:41.027 | 422 | 674 | BATE |
25/03/2022 | 15:25:04.357 | 422 | 677 | BATE |
25/03/2022 | 10:53:40.325 | 420 | 670 | CHIX |
25/03/2022 | 15:49:01.995 | 417 | 678 | CHIX |
25/03/2022 | 08:07:24.076 | 412 | 668 | XLON |
25/03/2022 | 13:26:50.151 | 412 | 678.5 | TRQX |
25/03/2022 | 15:22:41.184 | 411 | 677 | BATE |
25/03/2022 | 15:27:02.086 | 410 | 677 | BATE |
25/03/2022 | 13:36:06.958 | 409 | 675.5 | BATE |
25/03/2022 | 08:05:09.777 | 409 | 669 | CHIX |
25/03/2022 | 15:09:06.055 | 404 | 676.5 | BATE |
25/03/2022 | 16:14:48.345 | 404 | 676.5 | BATE |
25/03/2022 | 15:49:45.768 | 400 | 678 | XLON |
25/03/2022 | 10:10:10.272 | 400 | 670.5 | BATE |
25/03/2022 | 11:45:39.001 | 400 | 676 | BATE |
25/03/2022 | 15:43:37.678 | 400 | 680 | CHIX |
25/03/2022 | 14:37:07.001 | 395 | 677.5 | BATE |
25/03/2022 | 15:35:12.447 | 395 | 677 | BATE |
25/03/2022 | 10:58:23.588 | 393 | 670.5 | CHIX |
25/03/2022 | 15:49:45.762 | 391 | 679 | BATE |
25/03/2022 | 15:25:24.368 | 380 | 677 | CHIX |
25/03/2022 | 12:12:08.953 | 377 | 676.5 | XLON |
25/03/2022 | 08:22:50.943 | 372 | 672 | CHIX |
25/03/2022 | 08:30:00.409 | 357 | 670.5 | BATE |
25/03/2022 | 15:43:37.678 | 357 | 680 | TRQX |
25/03/2022 | 08:54:00.514 | 354 | 671 | XLON |
25/03/2022 | 15:14:06.519 | 354 | 676 | CHIX |
25/03/2022 | 15:14:06.527 | 353 | 675.5 | BATE |
25/03/2022 | 10:32:26.431 | 350 | 669.5 | XLON |
25/03/2022 | 11:45:40.165 | 350 | 676 | XLON |
25/03/2022 | 15:43:25.599 | 350 | 679 | XLON |
25/03/2022 | 13:40:52.155 | 350 | 674.5 | CHIX |
25/03/2022 | 16:05:07.829 | 350 | 676.5 | CHIX |
25/03/2022 | 12:18:49.470 | 350 | 677 | TRQX |
25/03/2022 | 15:13:11.770 | 349 | 675.5 | XLON |
25/03/2022 | 15:32:25.427 | 348 | 676.5 | CHIX |
25/03/2022 | 12:09:34.044 | 347 | 676.5 | BATE |
25/03/2022 | 15:43:37.676 | 342 | 680.5 | TRQX |
25/03/2022 | 12:25:02.250 | 336 | 676.5 | XLON |
25/03/2022 | 15:23:39.165 | 331 | 677 | BATE |
25/03/2022 | 16:05:48.339 | 331 | 676.5 | BATE |
25/03/2022 | 15:13:11.769 | 330 | 675.5 | XLON |
25/03/2022 | 15:43:25.610 | 328 | 679 | XLON |
25/03/2022 | 15:41:51.385 | 320 | 677.5 | CHIX |
25/03/2022 | 15:56:04.277 | 312 | 676.5 | XLON |
25/03/2022 | 15:16:19.347 | 311 | 676.5 | XLON |
25/03/2022 | 12:07:34.041 | 310 | 677 | CHIX |
25/03/2022 | 15:43:25.953 | 309 | 679 | XLON |
25/03/2022 | 15:41:51.385 | 303 | 677.5 | CHIX |
25/03/2022 | 15:41:38.588 | 293 | 677.5 | XLON |
25/03/2022 | 15:43:37.677 | 284 | 680 | BATE |
25/03/2022 | 11:45:34.006 | 281 | 675 | CHIX |
25/03/2022 | 10:32:26.431 | 274 | 669.5 | XLON |
25/03/2022 | 16:05:07.829 | 274 | 676.5 | CHIX |
25/03/2022 | 08:11:03.586 | 263 | 670 | TRQX |
25/03/2022 | 08:08:39.287 | 250 | 671.5 | BATE |
25/03/2022 | 08:54:30.233 | 248 | 671 | TRQX |
25/03/2022 | 15:08:17.616 | 247 | 677.5 | BATE |
25/03/2022 | 15:16:19.344 | 247 | 677 | BATE |
25/03/2022 | 11:45:40.165 | 245 | 676 | XLON |
25/03/2022 | 12:09:30.263 | 245 | 676.5 | TRQX |
25/03/2022 | 16:29:07.694 | 244 | 676.5 | TRQX |
25/03/2022 | 14:24:10.867 | 234 | 675 | XLON |
25/03/2022 | 14:41:07.434 | 223 | 677.5 | XLON |
25/03/2022 | 12:42:39.779 | 221 | 677 | BATE |
25/03/2022 | 16:05:07.829 | 220 | 676.5 | CHIX |
25/03/2022 | 15:33:02.088 | 214 | 677 | BATE |
25/03/2022 | 08:54:00.514 | 211 | 671 | XLON |
25/03/2022 | 08:07:24.076 | 207 | 668 | XLON |
25/03/2022 | 15:34:52.141 | 205 | 677 | CHIX |
25/03/2022 | 15:50:05.312 | 204 | 677.5 | CHIX |
25/03/2022 | 15:43:25.599 | 203 | 679 | XLON |
25/03/2022 | 11:02:40.809 | 200 | 672 | XLON |
25/03/2022 | 11:02:40.810 | 200 | 672 | XLON |
25/03/2022 | 13:55:10.022 | 200 | 674.5 | XLON |
25/03/2022 | 13:55:10.022 | 200 | 674.5 | XLON |
25/03/2022 | 14:41:07.434 | 200 | 677.5 | XLON |
25/03/2022 | 15:43:25.599 | 200 | 679 | XLON |
25/03/2022 | 15:43:25.599 | 200 | 679 | XLON |
25/03/2022 | 15:49:45.769 | 200 | 678 | XLON |
25/03/2022 | 11:02:40.614 | 200 | 672 | BATE |
25/03/2022 | 11:02:40.614 | 200 | 672 | BATE |
25/03/2022 | 12:07:34.041 | 200 | 677 | BATE |
25/03/2022 | 12:07:34.041 | 200 | 677 | BATE |
25/03/2022 | 12:42:39.779 | 200 | 677 | BATE |
25/03/2022 | 12:42:39.780 | 200 | 677 | BATE |
25/03/2022 | 13:27:53.193 | 200 | 678 | BATE |
25/03/2022 | 15:07:11.955 | 200 | 676.5 | BATE |
25/03/2022 | 15:17:19.347 | 200 | 676.5 | BATE |
25/03/2022 | 15:17:19.347 | 200 | 676.5 | BATE |
25/03/2022 | 15:20:07.726 | 200 | 677 | BATE |
25/03/2022 | 15:20:07.726 | 200 | 677 | BATE |
25/03/2022 | 15:26:29.447 | 200 | 677 | BATE |
25/03/2022 | 15:41:38.582 | 200 | 677.5 | BATE |
25/03/2022 | 15:41:38.582 | 200 | 677.5 | BATE |
25/03/2022 | 15:49:45.763 | 200 | 679.5 | BATE |
25/03/2022 | 11:45:34.006 | 200 | 675 | CHIX |
25/03/2022 | 14:25:17.204 | 200 | 676 | CHIX |
25/03/2022 | 15:41:38.584 | 200 | 677.5 | CHIX |
25/03/2022 | 15:50:05.312 | 200 | 677.5 | CHIX |
25/03/2022 | 16:05:37.683 | 200 | 676.5 | TRQX |
25/03/2022 | 15:09:05.984 | 200 | 676.5 | BATE |
25/03/2022 | 15:04:50.175 | 199 | 676.5 | CHIX |
25/03/2022 | 15:34:52.636 | 197 | 677 | CHIX |
25/03/2022 | 12:12:08.953 | 195 | 676.5 | XLON |
25/03/2022 | 15:08:17.616 | 194 | 677.5 | BATE |
25/03/2022 | 15:17:19.353 | 187 | 676.5 | CHIX |
25/03/2022 | 15:27:02.081 | 186 | 677 | BATE |
25/03/2022 | 15:16:19.344 | 181 | 677 | BATE |
25/03/2022 | 08:54:00.514 | 175 | 671 | XLON |
25/03/2022 | 11:02:40.615 | 175 | 672 | XLON |
25/03/2022 | 12:19:54.795 | 175 | 677.5 | XLON |
25/03/2022 | 13:55:10.022 | 175 | 674.5 | XLON |
25/03/2022 | 15:43:37.674 | 175 | 680 | BATE |
25/03/2022 | 11:45:34.008 | 175 | 675 | CHIX |
25/03/2022 | 15:41:38.584 | 175 | 677.5 | CHIX |
25/03/2022 | 16:05:07.829 | 175 | 676.5 | CHIX |
25/03/2022 | 12:09:30.263 | 175 | 676.5 | TRQX |
25/03/2022 | 15:43:37.675 | 175 | 680.5 | TRQX |
25/03/2022 | 15:43:37.675 | 175 | 680.5 | TRQX |
25/03/2022 | 16:29:07.692 | 175 | 676 | TRQX |
25/03/2022 | 16:29:07.692 | 175 | 676 | TRQX |
25/03/2022 | 15:09:05.984 | 175 | 676.5 | BATE |
25/03/2022 | 11:17:23.593 | 166 | 673.5 | CHIX |
25/03/2022 | 16:05:37.683 | 165 | 676.5 | TRQX |
25/03/2022 | 16:29:07.694 | 165 | 676.5 | TRQX |
25/03/2022 | 15:43:25.599 | 164 | 679 | XLON |
25/03/2022 | 15:43:37.678 | 164 | 680 | TRQX |
25/03/2022 | 12:38:33.593 | 163 | 676.5 | XLON |
25/03/2022 | 16:24:58.716 | 159 | 676 | XLON |
25/03/2022 | 15:07:11.955 | 159 | 676.5 | BATE |
25/03/2022 | 08:08:39.287 | 157 | 671.5 | BATE |
25/03/2022 | 13:27:39.793 | 155 | 678 | BATE |
25/03/2022 | 15:50:37.527 | 155 | 677.5 | CHIX |
25/03/2022 | 10:51:21.219 | 153 | 670.5 | XLON |
25/03/2022 | 15:49:45.763 | 152 | 679.5 | BATE |
25/03/2022 | 15:34:53.983 | 151 | 677 | TRQX |
25/03/2022 | 09:33:53.115 | 149 | 671 | XLON |
25/03/2022 | 14:25:17.204 | 149 | 676 | CHIX |
25/03/2022 | 08:54:19.208 | 149 | 671 | TRQX |
25/03/2022 | 15:33:02.088 | 147 | 677 | BATE |
25/03/2022 | 14:41:07.434 | 144 | 677.5 | XLON |
25/03/2022 | 08:11:03.586 | 143 | 670 | TRQX |
25/03/2022 | 16:24:58.723 | 142 | 676.5 | CHIX |
25/03/2022 | 12:42:39.781 | 140 | 677 | BATE |
25/03/2022 | 10:32:26.431 | 134 | 669.5 | XLON |
25/03/2022 | 08:54:00.516 | 133 | 671 | XLON |
25/03/2022 | 16:29:07.692 | 133 | 676 | TRQX |
25/03/2022 | 15:43:25.955 | 132 | 679 | BATE |
25/03/2022 | 15:56:05.828 | 131 | 676.5 | XLON |
25/03/2022 | 15:14:06.519 | 131 | 676 | CHIX |
25/03/2022 | 16:05:45.770 | 130 | 676.5 | BATE |
25/03/2022 | 12:07:34.041 | 128 | 677 | CHIX |
25/03/2022 | 15:55:43.587 | 125 | 676.5 | XLON |
25/03/2022 | 11:17:23.593 | 123 | 673.5 | CHIX |
25/03/2022 | 15:49:01.995 | 118 | 678 | CHIX |
25/03/2022 | 12:38:33.594 | 115 | 676.5 | XLON |
25/03/2022 | 13:35:10.013 | 114 | 677.5 | XLON |
25/03/2022 | 11:17:23.593 | 114 | 673.5 | CHIX |
25/03/2022 | 15:16:19.347 | 113 | 676.5 | XLON |
25/03/2022 | 10:51:21.219 | 111 | 670.5 | XLON |
25/03/2022 | 14:41:07.434 | 109 | 677.5 | XLON |
25/03/2022 | 12:09:34.043 | 108 | 676.5 | BATE |
25/03/2022 | 10:51:21.219 | 107 | 670 | XLON |
25/03/2022 | 15:23:42.865 | 103 | 677 | BATE |
25/03/2022 | 10:51:21.224 | 101 | 670 | XLON |
25/03/2022 | 15:33:02.088 | 101 | 677 | BATE |
25/03/2022 | 15:27:02.078 | 100 | 677 | BATE |
25/03/2022 | 08:22:50.943 | 98 | 672 | CHIX |
25/03/2022 | 15:41:38.588 | 96 | 677.5 | XLON |
25/03/2022 | 15:04:21.060 | 94 | 677.5 | XLON |
25/03/2022 | 15:16:19.347 | 90 | 676.5 | XLON |
25/03/2022 | 08:30:00.409 | 85 | 670.5 | BATE |
25/03/2022 | 12:42:39.781 | 81 | 677 | BATE |
25/03/2022 | 13:55:10.023 | 80 | 674.5 | XLON |
25/03/2022 | 08:54:00.514 | 79 | 671 | XLON |
25/03/2022 | 14:57:41.870 | 79 | 678 | XLON |
25/03/2022 | 13:40:52.155 | 78 | 674.5 | CHIX |
25/03/2022 | 13:27:40.658 | 74 | 678 | BATE |
25/03/2022 | 15:49:45.763 | 74 | 679.5 | BATE |
25/03/2022 | 12:07:34.041 | 72 | 677 | BATE |
25/03/2022 | 15:32:24.371 | 72 | 676.5 | CHIX |
25/03/2022 | 11:02:38.066 | 71 | 670.5 | BATE |
25/03/2022 | 08:07:24.076 | 62 | 668 | XLON |
25/03/2022 | 15:43:25.598 | 61 | 679 | XLON |
25/03/2022 | 15:43:25.604 | 60 | 679 | XLON |
25/03/2022 | 15:20:11.113 | 59 | 677 | BATE |
25/03/2022 | 15:25:20.012 | 59 | 677 | CHIX |
25/03/2022 | 13:27:53.193 | 58 | 678 | BATE |
25/03/2022 | 12:19:54.795 | 53 | 677.5 | XLON |
25/03/2022 | 13:40:52.154 | 53 | 674.5 | CHIX |
25/03/2022 | 15:43:37.678 | 52 | 680 | CHIX |
25/03/2022 | 11:45:40.161 | 50 | 675.5 | BATE |
25/03/2022 | 11:45:34.008 | 50 | 675 | CHIX |
25/03/2022 | 14:25:17.204 | 50 | 676 | CHIX |
25/03/2022 | 15:07:11.955 | 49 | 676.5 | BATE |
25/03/2022 | 11:45:34.008 | 48 | 675 | CHIX |
25/03/2022 | 11:02:40.810 | 47 | 672 | XLON |
25/03/2022 | 15:04:21.060 | 44 | 677.5 | XLON |
25/03/2022 | 16:05:37.683 | 43 | 676.5 | TRQX |
25/03/2022 | 11:25:40.156 | 41 | 674.5 | XLON |
25/03/2022 | 16:14:48.343 | 40 | 676.5 | BATE |
25/03/2022 | 12:42:52.142 | 39 | 677 | CHIX |
25/03/2022 | 15:41:38.582 | 37 | 677.5 | BATE |
25/03/2022 | 11:17:23.593 | 35 | 673.5 | CHIX |
25/03/2022 | 10:10:10.272 | 34 | 670.5 | BATE |
25/03/2022 | 15:09:06.058 | 33 | 676.5 | BATE |
25/03/2022 | 15:41:38.587 | 31 | 677.5 | CHIX |
25/03/2022 | 15:17:19.351 | 30 | 676.5 | XLON |
25/03/2022 | 15:41:51.406 | 29 | 677.5 | BATE |
25/03/2022 | 15:17:19.348 | 23 | 676.5 | BATE |
25/03/2022 | 11:45:39.001 | 22 | 676 | BATE |
25/03/2022 | 15:56:05.828 | 21 | 676.5 | XLON |
25/03/2022 | 12:42:52.142 | 20 | 677 | CHIX |
25/03/2022 | 15:43:37.675 | 20 | 680.5 | TRQX |
25/03/2022 | 11:45:40.163 | 19 | 676 | BATE |
25/03/2022 | 15:49:45.763 | 19 | 679.5 | BATE |
25/03/2022 | 15:32:19.522 | 18 | 676.5 | XLON |
25/03/2022 | 16:05:45.770 | 17 | 676.5 | BATE |
25/03/2022 | 15:50:37.527 | 17 | 677.5 | CHIX |
25/03/2022 | 15:49:45.763 | 15 | 679.5 | BATE |
25/03/2022 | 12:42:39.781 | 14 | 677 | BATE |
25/03/2022 | 15:41:38.582 | 14 | 677 | CHIX |
25/03/2022 | 12:42:39.780 | 13 | 677 | BATE |
25/03/2022 | 11:02:40.615 | 12 | 672 | BATE |
25/03/2022 | 11:44:52.217 | 8 | 674 | BATE |
25/03/2022 | 10:55:56.335 | 5 | 671 | XLON |
25/03/2022 | 11:02:40.615 | 5 | 672 | BATE |
25/03/2022 | 11:02:40.613 | 4 | 671.5 | BATE |
25/03/2022 | 15:41:38.584 | 4 | 677.5 | CHIX |
25/03/2022 | 15:04:50.174 | 4 | 677 | TRQX |
25/03/2022 | 10:51:21.207 | 3 | 668.5 | XLON |
25/03/2022 | 12:07:27.054 | 3 | 677 | BATE |
25/03/2022 | 15:43:37.678 | 3 | 680 | TRQX |
25/03/2022 | 16:05:05.829 | 2 | 676.5 | CHIX |
25/03/2022 | 15:14:45.949 | 39300 | 675.5 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|