Last checked at 13 May 2022 07:00
Date: 13 May 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 12 May 2022 it purchased 429,314 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 662.49 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 156,309,394 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 484,292,975.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 12-May-22 |
Number of ordinary shares purchased: | 375,992 |
Volume weighted average price paid per share: | 662.05 |
Platform code | CHIX |
Date of purchase: | 12-May-22 |
Number of ordinary shares purchased: | 22,774 |
Volume weighted average price paid per share: | 663.75 |
Platform code | BATE |
Date of purchase: | 12-May-22 |
Number of ordinary shares purchased: | 21,760 |
Volume weighted average price paid per share: | 666.12 |
Platform code | TRQX |
Date of purchase: | 12-May-22 |
Number of ordinary shares purchased: | 8,788 |
Volume weighted average price paid per share: | 669.40 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
12/05/2022 | 14:14:23.112 | 66114 | 662 | XLON |
12/05/2022 | 14:14:23.100 | 88440 | 662 | XLON |
12/05/2022 | 11:10:45.494 | 75000 | 656.5 | XLON |
12/05/2022 | 16:29:16.453 | 44 | 679.5 | TRQX |
12/05/2022 | 16:28:51.866 | 604 | 677.5 | XLON |
12/05/2022 | 16:28:47.038 | 416 | 677.5 | XLON |
12/05/2022 | 16:27:34.040 | 852 | 677.5 | XLON |
12/05/2022 | 16:26:45.224 | 86 | 677.5 | CHIX |
12/05/2022 | 16:26:45.224 | 375 | 677.5 | CHIX |
12/05/2022 | 16:26:32.090 | 772 | 677.5 | XLON |
12/05/2022 | 16:25:45.384 | 2793 | 677.5 | XLON |
12/05/2022 | 16:21:37.092 | 286 | 676.5 | CHIX |
12/05/2022 | 16:21:37.092 | 416 | 676.5 | CHIX |
12/05/2022 | 16:21:37.092 | 500 | 676.5 | BATE |
12/05/2022 | 16:21:37.092 | 353 | 676.5 | BATE |
12/05/2022 | 16:21:37.092 | 642 | 676.5 | XLON |
12/05/2022 | 16:21:37.092 | 763 | 676.5 | XLON |
12/05/2022 | 16:21:06.565 | 671 | 676.5 | XLON |
12/05/2022 | 16:19:50.424 | 253 | 676 | XLON |
12/05/2022 | 16:19:50.424 | 324 | 676 | XLON |
12/05/2022 | 16:18:32.759 | 243 | 676 | BATE |
12/05/2022 | 16:18:31.683 | 79 | 676 | BATE |
12/05/2022 | 16:18:31.449 | 1 | 676 | BATE |
12/05/2022 | 16:18:31.449 | 28 | 676 | BATE |
12/05/2022 | 16:17:26.009 | 761 | 676 | XLON |
12/05/2022 | 16:17:26.006 | 49 | 676 | XLON |
12/05/2022 | 16:17:21.994 | 13 | 676 | XLON |
12/05/2022 | 16:16:55.168 | 322 | 676 | XLON |
12/05/2022 | 16:16:55.168 | 432 | 676 | XLON |
12/05/2022 | 16:15:55.164 | 689 | 676 | XLON |
12/05/2022 | 16:15:00.018 | 700 | 676 | CHIX |
12/05/2022 | 16:15:00.018 | 905 | 676 | XLON |
12/05/2022 | 16:15:00.018 | 159 | 676 | XLON |
12/05/2022 | 16:15:00.018 | 805 | 676 | XLON |
12/05/2022 | 16:15:00.018 | 784 | 676 | XLON |
12/05/2022 | 16:12:31.446 | 85 | 676.5 | BATE |
12/05/2022 | 16:12:31.446 | 20 | 676.5 | BATE |
12/05/2022 | 16:12:31.446 | 656 | 676.5 | BATE |
12/05/2022 | 16:12:31.443 | 51 | 676.5 | TRQX |
12/05/2022 | 16:12:31.443 | 744 | 676.5 | TRQX |
12/05/2022 | 16:12:31.443 | 15 | 676.5 | TRQX |
12/05/2022 | 16:11:44.093 | 416 | 676 | XLON |
12/05/2022 | 16:11:44.093 | 668 | 676 | XLON |
12/05/2022 | 16:11:44.093 | 752 | 676 | XLON |
12/05/2022 | 16:10:37.385 | 182 | 676 | XLON |
12/05/2022 | 16:10:29.355 | 147 | 676 | XLON |
12/05/2022 | 16:09:53.578 | 500 | 676 | BATE |
12/05/2022 | 16:09:53.578 | 225 | 676 | BATE |
12/05/2022 | 16:08:06.730 | 345 | 676.5 | XLON |
12/05/2022 | 16:08:06.730 | 391 | 676.5 | XLON |
12/05/2022 | 16:07:30.903 | 740 | 676.5 | XLON |
12/05/2022 | 16:05:28.520 | 764 | 675.5 | XLON |
12/05/2022 | 16:03:53.555 | 791 | 674.5 | CHIX |
12/05/2022 | 16:03:28.066 | 729 | 675 | XLON |
12/05/2022 | 16:01:59.189 | 718 | 675 | XLON |
12/05/2022 | 15:59:32.562 | 402 | 675 | BATE |
12/05/2022 | 15:59:32.561 | 325 | 675 | BATE |
12/05/2022 | 15:59:15.634 | 746 | 674.5 | TRQX |
12/05/2022 | 15:58:59.185 | 820 | 674 | XLON |
12/05/2022 | 15:58:59.171 | 976 | 674.5 | XLON |
12/05/2022 | 15:56:20.131 | 730 | 673.5 | XLON |
12/05/2022 | 15:53:20.127 | 809 | 673.5 | XLON |
12/05/2022 | 15:53:20.126 | 26 | 674 | CHIX |
12/05/2022 | 15:53:20.126 | 711 | 674 | CHIX |
12/05/2022 | 15:53:20.126 | 10 | 673.5 | XLON |
12/05/2022 | 15:52:00.126 | 684 | 674 | XLON |
12/05/2022 | 15:51:32.558 | 750 | 675 | BATE |
12/05/2022 | 15:50:20.705 | 575 | 672 | XLON |
12/05/2022 | 15:50:09.087 | 128 | 672 | XLON |
12/05/2022 | 15:50:09.087 | 540 | 672 | XLON |
12/05/2022 | 15:50:09.087 | 29 | 672 | XLON |
12/05/2022 | 15:47:08.936 | 822 | 672 | XLON |
12/05/2022 | 15:45:08.933 | 736 | 672 | XLON |
12/05/2022 | 15:43:44.059 | 486 | 672 | XLON |
12/05/2022 | 15:43:44.059 | 195 | 672 | XLON |
12/05/2022 | 15:42:20.120 | 747 | 671.5 | CHIX |
12/05/2022 | 15:42:20.120 | 500 | 672 | XLON |
12/05/2022 | 15:42:20.120 | 310 | 672 | XLON |
12/05/2022 | 15:40:04.867 | 675 | 672 | XLON |
12/05/2022 | 15:37:30.875 | 228 | 673 | XLON |
12/05/2022 | 15:37:30.875 | 14 | 673 | XLON |
12/05/2022 | 15:37:30.875 | 444 | 673 | XLON |
12/05/2022 | 15:36:32.556 | 500 | 674 | XLON |
12/05/2022 | 15:36:32.556 | 241 | 674 | XLON |
12/05/2022 | 15:35:32.552 | 93 | 674 | XLON |
12/05/2022 | 15:35:32.552 | 80 | 674 | XLON |
12/05/2022 | 15:35:32.552 | 86 | 674 | XLON |
12/05/2022 | 15:35:32.552 | 539 | 674 | XLON |
12/05/2022 | 15:33:32.549 | 61 | 675 | BATE |
12/05/2022 | 15:33:32.549 | 631 | 675 | BATE |
12/05/2022 | 15:33:32.547 | 697 | 675 | BATE |
12/05/2022 | 15:33:32.547 | 38 | 675 | XLON |
12/05/2022 | 15:33:32.546 | 6 | 675 | BATE |
12/05/2022 | 15:33:32.546 | 21 | 675 | BATE |
12/05/2022 | 15:33:00.563 | 452 | 675 | XLON |
12/05/2022 | 15:33:00.563 | 216 | 675 | XLON |
12/05/2022 | 15:33:00.563 | 107 | 675 | XLON |
12/05/2022 | 15:32:22.431 | 673 | 675 | CHIX |
12/05/2022 | 15:31:59.643 | 762 | 675 | XLON |
12/05/2022 | 15:30:59.539 | 914 | 675 | XLON |
12/05/2022 | 15:28:24.813 | 770 | 674.5 | XLON |
12/05/2022 | 15:26:15.622 | 836 | 675 | TRQX |
12/05/2022 | 15:26:15.622 | 29 | 675 | TRQX |
12/05/2022 | 15:26:15.620 | 424 | 675 | TRQX |
12/05/2022 | 15:26:15.620 | 216 | 675 | TRQX |
12/05/2022 | 15:26:15.620 | 225 | 675 | TRQX |
12/05/2022 | 15:26:15.617 | 677 | 675 | XLON |
12/05/2022 | 15:25:14.186 | 494 | 676.5 | TRQX |
12/05/2022 | 15:25:14.186 | 216 | 676.5 | TRQX |
12/05/2022 | 15:25:14.186 | 42 | 676.5 | TRQX |
12/05/2022 | 15:25:12.736 | 793 | 675.5 | XLON |
12/05/2022 | 15:23:13.595 | 324 | 676.5 | BATE |
12/05/2022 | 15:23:13.595 | 49 | 676.5 | BATE |
12/05/2022 | 15:23:13.595 | 304 | 676.5 | BATE |
12/05/2022 | 15:23:13.594 | 774 | 676 | BATE |
12/05/2022 | 15:23:12.732 | 741 | 676 | XLON |
12/05/2022 | 15:22:42.750 | 31 | 676.5 | XLON |
12/05/2022 | 15:22:42.750 | 804 | 676.5 | XLON |
12/05/2022 | 15:22:42.729 | 810 | 676.5 | XLON |
12/05/2022 | 15:22:13.384 | 725 | 678 | XLON |
12/05/2022 | 15:21:06.642 | 717 | 675.5 | CHIX |
12/05/2022 | 15:21:06.641 | 755 | 676 | XLON |
12/05/2022 | 15:20:06.638 | 216 | 676.5 | XLON |
12/05/2022 | 15:20:06.637 | 350 | 676.5 | XLON |
12/05/2022 | 15:20:06.637 | 192 | 676.5 | XLON |
12/05/2022 | 15:19:05.484 | 1545 | 675.5 | XLON |
12/05/2022 | 15:19:05.484 | 500 | 675.5 | XLON |
12/05/2022 | 15:19:05.484 | 537 | 675.5 | XLON |
12/05/2022 | 15:15:46.535 | 664 | 673 | XLON |
12/05/2022 | 15:13:46.528 | 805 | 673 | XLON |
12/05/2022 | 15:12:46.525 | 500 | 673.5 | XLON |
12/05/2022 | 15:12:46.525 | 297 | 673.5 | XLON |
12/05/2022 | 15:12:13.589 | 403 | 673 | BATE |
12/05/2022 | 15:12:13.589 | 190 | 673 | BATE |
12/05/2022 | 15:12:13.588 | 206 | 673 | BATE |
12/05/2022 | 15:11:14.145 | 746 | 674.5 | TRQX |
12/05/2022 | 15:11:14.142 | 196 | 674.5 | TRQX |
12/05/2022 | 15:11:14.142 | 217 | 674.5 | TRQX |
12/05/2022 | 15:11:14.142 | 108 | 674.5 | TRQX |
12/05/2022 | 15:11:14.142 | 92 | 674.5 | TRQX |
12/05/2022 | 15:11:14.142 | 185 | 674.5 | TRQX |
12/05/2022 | 15:09:46.012 | 770 | 672 | XLON |
12/05/2022 | 15:08:44.788 | 700 | 672 | CHIX |
12/05/2022 | 15:08:44.788 | 51 | 672 | CHIX |
12/05/2022 | 15:08:21.815 | 710 | 672 | XLON |
12/05/2022 | 15:06:21.811 | 183 | 672.5 | XLON |
12/05/2022 | 15:06:21.811 | 568 | 672.5 | XLON |
12/05/2022 | 15:05:20.576 | 216 | 672.5 | XLON |
12/05/2022 | 15:05:20.576 | 488 | 672.5 | XLON |
12/05/2022 | 15:04:13.587 | 327 | 670.5 | BATE |
12/05/2022 | 15:04:13.587 | 368 | 670.5 | BATE |
12/05/2022 | 15:04:13.340 | 115 | 670 | XLON |
12/05/2022 | 15:04:13.340 | 24 | 670 | XLON |
12/05/2022 | 15:04:13.340 | 186 | 670 | XLON |
12/05/2022 | 15:04:13.340 | 646 | 670 | XLON |
12/05/2022 | 15:04:13.340 | 325 | 670 | XLON |
12/05/2022 | 15:04:13.340 | 411 | 670 | XLON |
12/05/2022 | 15:01:43.421 | 564 | 670 | XLON |
12/05/2022 | 15:01:43.399 | 161 | 670 | XLON |
12/05/2022 | 15:01:43.399 | 43 | 670 | XLON |
12/05/2022 | 15:00:43.394 | 702 | 670 | XLON |
12/05/2022 | 14:58:43.247 | 752 | 670.5 | XLON |
12/05/2022 | 14:58:43.244 | 826 | 670.5 | XLON |
12/05/2022 | 14:56:13.582 | 327 | 670 | BATE |
12/05/2022 | 14:56:13.582 | 281 | 670.5 | BATE |
12/05/2022 | 14:56:13.582 | 125 | 670.5 | BATE |
12/05/2022 | 14:56:13.580 | 14 | 669.5 | BATE |
12/05/2022 | 14:56:13.580 | 56 | 669.5 | BATE |
12/05/2022 | 14:56:08.913 | 800 | 669 | XLON |
12/05/2022 | 14:55:43.039 | 529 | 669.5 | CHIX |
12/05/2022 | 14:55:43.039 | 267 | 669.5 | CHIX |
12/05/2022 | 14:55:41.672 | 682 | 670 | XLON |
12/05/2022 | 14:54:41.668 | 953 | 669.5 | XLON |
12/05/2022 | 14:53:26.995 | 759 | 667.5 | XLON |
12/05/2022 | 14:52:28.592 | 916 | 667 | XLON |
12/05/2022 | 14:51:27.577 | 132 | 666 | XLON |
12/05/2022 | 14:50:27.545 | 771 | 666.5 | XLON |
12/05/2022 | 14:49:27.541 | 695 | 665.5 | XLON |
12/05/2022 | 14:49:11.209 | 45 | 665.5 | XLON |
12/05/2022 | 14:49:11.208 | 66 | 666 | CHIX |
12/05/2022 | 14:49:11.208 | 604 | 666 | CHIX |
12/05/2022 | 14:47:00.418 | 137 | 664.5 | XLON |
12/05/2022 | 14:47:00.418 | 556 | 664.5 | XLON |
12/05/2022 | 14:46:56.796 | 32 | 664 | XLON |
12/05/2022 | 14:44:43.565 | 271 | 663 | XLON |
12/05/2022 | 14:44:43.565 | 437 | 663 | XLON |
12/05/2022 | 14:42:43.559 | 785 | 662.5 | XLON |
12/05/2022 | 14:42:12.183 | 696 | 662 | XLON |
12/05/2022 | 14:40:24.666 | 700 | 662 | XLON |
12/05/2022 | 14:40:24.666 | 29 | 662 | XLON |
12/05/2022 | 14:37:19.700 | 401 | 662.5 | XLON |
12/05/2022 | 14:37:18.851 | 175 | 662.5 | XLON |
12/05/2022 | 14:37:18.851 | 125 | 662.5 | XLON |
12/05/2022 | 14:37:18.787 | 745 | 662.5 | XLON |
12/05/2022 | 14:36:24.683 | 763 | 662.5 | XLON |
12/05/2022 | 14:36:24.407 | 40 | 663 | CHIX |
12/05/2022 | 14:36:24.406 | 767 | 663 | CHIX |
12/05/2022 | 14:33:46.054 | 684 | 662.5 | XLON |
12/05/2022 | 14:32:37.585 | 13 | 662.5 | XLON |
12/05/2022 | 14:32:37.585 | 347 | 662.5 | XLON |
12/05/2022 | 14:32:37.585 | 393 | 662.5 | XLON |
12/05/2022 | 14:32:13.574 | 10 | 663.5 | BATE |
12/05/2022 | 14:32:13.574 | 114 | 663.5 | BATE |
12/05/2022 | 14:32:13.574 | 630 | 663.5 | BATE |
12/05/2022 | 14:31:53.363 | 684 | 663.5 | XLON |
12/05/2022 | 14:29:53.358 | 343 | 663.5 | XLON |
12/05/2022 | 14:29:53.358 | 417 | 663.5 | XLON |
12/05/2022 | 14:28:53.349 | 798 | 664 | XLON |
12/05/2022 | 14:26:28.916 | 350 | 662.5 | XLON |
12/05/2022 | 14:26:28.916 | 306 | 662.5 | XLON |
12/05/2022 | 14:25:20.148 | 246 | 662.5 | CHIX |
12/05/2022 | 14:25:20.124 | 547 | 662.5 | CHIX |
12/05/2022 | 14:23:28.911 | 343 | 662.5 | XLON |
12/05/2022 | 14:23:28.911 | 390 | 662.5 | XLON |
12/05/2022 | 14:22:47.480 | 802 | 663 | TRQX |
12/05/2022 | 14:22:47.478 | 475 | 663 | TRQX |
12/05/2022 | 14:22:47.478 | 220 | 663 | TRQX |
12/05/2022 | 14:22:47.478 | 75 | 663 | TRQX |
12/05/2022 | 14:22:28.906 | 843 | 663 | XLON |
12/05/2022 | 14:18:40.314 | 16 | 662 | XLON |
12/05/2022 | 14:18:40.314 | 151 | 662 | XLON |
12/05/2022 | 14:18:40.314 | 599 | 662 | XLON |
12/05/2022 | 14:15:11.199 | 756 | 662.5 | XLON |
12/05/2022 | 14:15:11.195 | 60 | 662.5 | XLON |
12/05/2022 | 14:15:11.195 | 909 | 662.5 | XLON |
12/05/2022 | 14:14:58.162 | 121 | 662.5 | XLON |
12/05/2022 | 14:11:11.130 | 671 | 662 | XLON |
12/05/2022 | 14:11:10.046 | 656 | 663 | CHIX |
12/05/2022 | 14:11:10.044 | 21 | 662.5 | CHIX |
12/05/2022 | 14:08:09.684 | 87 | 662 | XLON |
12/05/2022 | 14:08:09.683 | 700 | 662 | XLON |
12/05/2022 | 14:05:08.402 | 148 | 661.5 | XLON |
12/05/2022 | 14:05:08.402 | 599 | 661.5 | XLON |
12/05/2022 | 14:04:36.884 | 739 | 661.5 | BATE |
12/05/2022 | 14:04:36.882 | 121 | 661.5 | BATE |
12/05/2022 | 14:04:36.882 | 637 | 661.5 | BATE |
12/05/2022 | 14:04:08.399 | 78 | 661 | XLON |
12/05/2022 | 14:02:08.375 | 1212 | 661 | XLON |
12/05/2022 | 13:56:39.247 | 732 | 661 | XLON |
12/05/2022 | 13:56:01.429 | 290 | 661 | CHIX |
12/05/2022 | 13:56:01.429 | 65 | 661 | CHIX |
12/05/2022 | 13:56:01.429 | 182 | 661 | CHIX |
12/05/2022 | 13:55:59.403 | 121 | 661 | CHIX |
12/05/2022 | 13:55:59.403 | 7 | 661 | CHIX |
12/05/2022 | 13:53:39.243 | 728 | 661 | XLON |
12/05/2022 | 13:51:36.999 | 2 | 661 | XLON |
12/05/2022 | 13:51:36.877 | 195 | 661 | BATE |
12/05/2022 | 13:51:36.877 | 13 | 661 | BATE |
12/05/2022 | 13:51:36.877 | 589 | 661 | BATE |
12/05/2022 | 13:51:36.871 | 691 | 661 | XLON |
12/05/2022 | 13:48:20.266 | 677 | 660.5 | XLON |
12/05/2022 | 13:48:20.262 | 216 | 660.5 | XLON |
12/05/2022 | 13:48:20.262 | 111 | 660.5 | XLON |
12/05/2022 | 13:48:20.262 | 88 | 660.5 | XLON |
12/05/2022 | 13:47:31.069 | 309 | 660.5 | XLON |
12/05/2022 | 13:44:00.119 | 766 | 661.5 | XLON |
12/05/2022 | 13:41:00.095 | 149 | 661.5 | XLON |
12/05/2022 | 13:41:00.095 | 605 | 661.5 | XLON |
12/05/2022 | 13:36:00.092 | 823 | 662 | XLON |
12/05/2022 | 13:35:42.072 | 702 | 662 | CHIX |
12/05/2022 | 13:32:00.086 | 702 | 662 | XLON |
12/05/2022 | 13:31:28.486 | 79 | 662 | XLON |
12/05/2022 | 13:31:28.467 | 117 | 662.5 | XLON |
12/05/2022 | 13:31:28.467 | 549 | 662.5 | XLON |
12/05/2022 | 13:30:28.463 | 38 | 663 | XLON |
12/05/2022 | 13:30:24.564 | 700 | 663 | XLON |
12/05/2022 | 13:30:09.094 | 851 | 663 | BATE |
12/05/2022 | 13:30:09.093 | 803 | 663 | BATE |
12/05/2022 | 13:28:57.797 | 681 | 661 | XLON |
12/05/2022 | 13:25:13.847 | 142 | 661.5 | XLON |
12/05/2022 | 13:25:13.847 | 604 | 661.5 | XLON |
12/05/2022 | 13:25:00.696 | 221 | 661.5 | BATE |
12/05/2022 | 13:25:00.696 | 593 | 661.5 | BATE |
12/05/2022 | 13:24:02.445 | 672 | 660.5 | XLON |
12/05/2022 | 13:22:05.340 | 786 | 661.5 | XLON |
12/05/2022 | 13:18:42.069 | 116 | 662 | CHIX |
12/05/2022 | 13:18:42.069 | 43 | 662 | CHIX |
12/05/2022 | 13:18:42.069 | 82 | 662 | CHIX |
12/05/2022 | 13:18:42.069 | 412 | 662 | CHIX |
12/05/2022 | 13:18:15.113 | 316 | 661.5 | XLON |
12/05/2022 | 13:18:15.113 | 31 | 661.5 | XLON |
12/05/2022 | 13:18:15.113 | 414 | 661.5 | XLON |
12/05/2022 | 13:14:15.106 | 27 | 661 | XLON |
12/05/2022 | 13:14:15.106 | 789 | 661 | XLON |
12/05/2022 | 13:14:00.693 | 740 | 661.5 | BATE |
12/05/2022 | 13:10:55.614 | 441 | 660 | XLON |
12/05/2022 | 13:10:55.613 | 75 | 660 | XLON |
12/05/2022 | 13:10:55.613 | 275 | 660 | XLON |
12/05/2022 | 13:07:55.609 | 350 | 660.5 | XLON |
12/05/2022 | 13:07:55.609 | 307 | 660.5 | XLON |
12/05/2022 | 13:07:55.609 | 124 | 660.5 | XLON |
12/05/2022 | 13:06:55.604 | 29 | 661 | XLON |
12/05/2022 | 13:06:55.604 | 836 | 661 | XLON |
12/05/2022 | 13:06:55.603 | 176 | 661 | XLON |
12/05/2022 | 13:05:18.025 | 681 | 660 | XLON |
12/05/2022 | 13:01:47.681 | 1232 | 659.5 | XLON |
12/05/2022 | 13:01:19.034 | 101 | 659.5 | XLON |
12/05/2022 | 12:53:18.609 | 677 | 659.5 | CHIX |
12/05/2022 | 12:53:18.609 | 685 | 659.5 | XLON |
12/05/2022 | 12:48:27.358 | 676 | 659.5 | XLON |
12/05/2022 | 12:45:27.355 | 701 | 659.5 | XLON |
12/05/2022 | 12:42:27.350 | 825 | 660 | XLON |
12/05/2022 | 12:42:27.346 | 675 | 660 | XLON |
12/05/2022 | 12:38:28.945 | 312 | 661 | XLON |
12/05/2022 | 12:38:28.945 | 357 | 661 | XLON |
12/05/2022 | 12:34:28.938 | 782 | 661.5 | CHIX |
12/05/2022 | 12:34:28.938 | 722 | 661.5 | XLON |
12/05/2022 | 12:31:43.752 | 19 | 661.5 | XLON |
12/05/2022 | 12:29:19.425 | 390 | 661.5 | XLON |
12/05/2022 | 12:29:19.425 | 350 | 661.5 | XLON |
12/05/2022 | 12:29:19.425 | 185 | 661.5 | XLON |
12/05/2022 | 12:20:46.663 | 746 | 660.5 | XLON |
12/05/2022 | 12:17:18.676 | 80 | 661 | XLON |
12/05/2022 | 12:17:18.676 | 655 | 661 | XLON |
12/05/2022 | 12:15:15.508 | 718 | 661 | XLON |
12/05/2022 | 12:15:15.502 | 50 | 660.5 | XLON |
12/05/2022 | 12:13:10.867 | 409 | 659.5 | XLON |
12/05/2022 | 12:11:45.337 | 300 | 659.5 | XLON |
12/05/2022 | 12:10:44.351 | 668 | 659.5 | XLON |
12/05/2022 | 12:05:00.165 | 903 | 659.5 | XLON |
12/05/2022 | 12:05:00.161 | 584 | 659.5 | XLON |
12/05/2022 | 12:05:00.160 | 293 | 659.5 | XLON |
12/05/2022 | 12:04:15.514 | 18 | 660 | CHIX |
12/05/2022 | 12:04:15.514 | 16 | 660 | CHIX |
12/05/2022 | 12:04:15.514 | 633 | 660 | CHIX |
12/05/2022 | 12:00:13.710 | 93 | 658.5 | XLON |
12/05/2022 | 12:00:13.710 | 424 | 658.5 | XLON |
12/05/2022 | 12:00:03.215 | 260 | 658.5 | XLON |
12/05/2022 | 12:00:03.215 | 200 | 658.5 | XLON |
12/05/2022 | 12:00:03.215 | 37 | 658.5 | XLON |
12/05/2022 | 11:57:00.677 | 757 | 659 | BATE |
12/05/2022 | 11:57:00.675 | 222 | 659 | BATE |
12/05/2022 | 11:57:00.675 | 581 | 659 | BATE |
12/05/2022 | 11:48:50.999 | 548 | 656.5 | XLON |
12/05/2022 | 11:48:50.999 | 61 | 656.5 | XLON |
12/05/2022 | 11:48:50.999 | 148 | 656.5 | XLON |
12/05/2022 | 11:48:50.999 | 11 | 656.5 | XLON |
12/05/2022 | 11:45:07.225 | 500 | 657.5 | XLON |
12/05/2022 | 11:45:07.225 | 192 | 657.5 | XLON |
12/05/2022 | 11:43:46.299 | 789 | 658.5 | BATE |
12/05/2022 | 11:43:46.297 | 222 | 658.5 | BATE |
12/05/2022 | 11:43:46.297 | 53 | 658.5 | BATE |
12/05/2022 | 11:43:46.297 | 551 | 658.5 | BATE |
12/05/2022 | 11:43:46.296 | 19 | 657.5 | BATE |
12/05/2022 | 11:43:46.296 | 57 | 657.5 | BATE |
12/05/2022 | 11:42:02.204 | 112 | 658 | XLON |
12/05/2022 | 11:42:02.204 | 602 | 658 | XLON |
12/05/2022 | 11:40:15.510 | 700 | 658 | CHIX |
12/05/2022 | 11:40:15.510 | 30 | 658 | CHIX |
12/05/2022 | 11:38:02.198 | 817 | 658 | XLON |
12/05/2022 | 11:31:44.019 | 263 | 657.5 | XLON |
12/05/2022 | 11:30:08.904 | 433 | 657.5 | XLON |
12/05/2022 | 11:29:08.099 | 1094 | 658 | XLON |
12/05/2022 | 11:29:08.099 | 252 | 658 | XLON |
12/05/2022 | 11:29:08.099 | 1518 | 658 | XLON |
12/05/2022 | 11:29:08.036 | 142 | 658 | CHIX |
12/05/2022 | 11:29:08.036 | 631 | 658 | CHIX |
12/05/2022 | 11:27:08.032 | 21 | 657 | CHIX |
12/05/2022 | 11:27:08.032 | 60 | 657 | XLON |
12/05/2022 | 11:12:42.861 | 212 | 656.5 | CHIX |
12/05/2022 | 11:12:42.861 | 503 | 656.5 | CHIX |
12/05/2022 | 11:12:42.816 | 21 | 656.5 | CHIX |
12/05/2022 | 11:12:42.815 | 610 | 656.5 | XLON |
12/05/2022 | 11:12:29.279 | 93 | 656.5 | XLON |
12/05/2022 | 11:10:29.254 | 760 | 656 | XLON |
12/05/2022 | 11:09:40.960 | 551 | 656.5 | CHIX |
12/05/2022 | 11:09:40.960 | 393 | 656.5 | XLON |
12/05/2022 | 11:09:40.960 | 442 | 656.5 | XLON |
12/05/2022 | 11:09:33.254 | 15 | 657 | BATE |
12/05/2022 | 11:09:33.254 | 260 | 657 | BATE |
12/05/2022 | 11:09:33.253 | 11 | 657 | BATE |
12/05/2022 | 11:09:33.253 | 26 | 657 | BATE |
12/05/2022 | 11:09:33.253 | 500 | 657 | BATE |
12/05/2022 | 11:09:09.833 | 17 | 656.5 | CHIX |
12/05/2022 | 11:09:09.832 | 27 | 656.5 | CHIX |
12/05/2022 | 11:09:09.832 | 31 | 656.5 | CHIX |
12/05/2022 | 11:09:09.832 | 48 | 656.5 | CHIX |
12/05/2022 | 11:04:17.850 | 742 | 656 | XLON |
12/05/2022 | 11:03:17.846 | 500 | 656 | XLON |
12/05/2022 | 11:03:17.846 | 984 | 656 | XLON |
12/05/2022 | 10:53:33.643 | 818 | 656.5 | XLON |
12/05/2022 | 10:48:33.639 | 681 | 657 | XLON |
12/05/2022 | 10:48:33.639 | 30 | 657 | XLON |
12/05/2022 | 10:48:33.639 | 41 | 657 | XLON |
12/05/2022 | 10:47:01.859 | 500 | 657 | CHIX |
12/05/2022 | 10:47:01.859 | 231 | 657 | CHIX |
12/05/2022 | 10:45:33.613 | 790 | 657 | XLON |
12/05/2022 | 10:43:21.359 | 745 | 656.5 | CHIX |
12/05/2022 | 10:43:00.071 | 590 | 654.5 | XLON |
12/05/2022 | 10:41:21.363 | 696 | 657 | XLON |
12/05/2022 | 10:35:43.196 | 222 | 657 | BATE |
12/05/2022 | 10:35:43.196 | 487 | 657 | BATE |
12/05/2022 | 10:35:21.358 | 98 | 656.5 | XLON |
12/05/2022 | 10:35:21.358 | 598 | 656.5 | XLON |
12/05/2022 | 10:35:21.356 | 668 | 656.5 | CHIX |
12/05/2022 | 10:35:21.355 | 761 | 656.5 | XLON |
12/05/2022 | 10:24:12.153 | 782 | 657.5 | XLON |
12/05/2022 | 10:18:58.086 | 130 | 658.5 | XLON |
12/05/2022 | 10:18:58.086 | 639 | 658.5 | XLON |
12/05/2022 | 10:13:58.082 | 60 | 658 | XLON |
12/05/2022 | 10:13:58.082 | 712 | 658 | XLON |
12/05/2022 | 10:04:58.074 | 734 | 657.5 | XLON |
12/05/2022 | 10:03:45.405 | 4 | 658.5 | XLON |
12/05/2022 | 10:03:45.405 | 663 | 658.5 | XLON |
12/05/2022 | 10:01:02.483 | 695 | 659.5 | XLON |
12/05/2022 | 09:54:40.576 | 746 | 658.5 | XLON |
12/05/2022 | 09:49:40.573 | 770 | 658.5 | XLON |
12/05/2022 | 09:36:54.276 | 673 | 657.5 | XLON |
12/05/2022 | 09:36:54.275 | 78 | 657.5 | XLON |
12/05/2022 | 09:36:54.272 | 783 | 656.5 | XLON |
12/05/2022 | 09:33:18.975 | 354 | 657.5 | XLON |
12/05/2022 | 09:33:18.975 | 361 | 657.5 | XLON |
12/05/2022 | 09:33:09.794 | 606 | 658 | CHIX |
12/05/2022 | 09:33:09.794 | 149 | 658 | CHIX |
12/05/2022 | 09:26:36.814 | 515 | 657 | XLON |
12/05/2022 | 09:26:36.812 | 1641 | 657 | XLON |
12/05/2022 | 09:25:47.438 | 805 | 656.5 | TRQX |
12/05/2022 | 09:25:47.438 | 710 | 656.5 | XLON |
12/05/2022 | 09:22:23.426 | 689 | 657.5 | XLON |
12/05/2022 | 09:16:13.421 | 781 | 659 | XLON |
12/05/2022 | 09:16:00.314 | 164 | 659 | CHIX |
12/05/2022 | 09:16:00.314 | 498 | 659 | CHIX |
12/05/2022 | 09:06:43.410 | 727 | 657 | XLON |
12/05/2022 | 09:02:40.696 | 793 | 656.5 | XLON |
12/05/2022 | 09:01:58.256 | 138 | 656 | XLON |
12/05/2022 | 08:58:59.253 | 98 | 656 | XLON |
12/05/2022 | 08:58:59.253 | 727 | 656 | XLON |
12/05/2022 | 08:51:53.068 | 826 | 656 | XLON |
12/05/2022 | 08:51:36.822 | 741 | 656.5 | CHIX |
12/05/2022 | 08:49:49.566 | 709 | 657 | XLON |
12/05/2022 | 08:48:01.916 | 129 | 656 | XLON |
12/05/2022 | 08:48:01.916 | 669 | 656 | XLON |
12/05/2022 | 08:47:21.112 | 199 | 655 | XLON |
12/05/2022 | 08:47:21.112 | 618 | 655 | XLON |
12/05/2022 | 08:47:18.940 | 712 | 656 | XLON |
12/05/2022 | 08:33:10.652 | 283 | 653.5 | TRQX |
12/05/2022 | 08:33:10.652 | 502 | 653.5 | TRQX |
12/05/2022 | 08:31:32.977 | 89 | 654 | XLON |
12/05/2022 | 08:31:32.977 | 720 | 654 | XLON |
12/05/2022 | 08:31:23.027 | 65 | 654.5 | BATE |
12/05/2022 | 08:31:23.027 | 500 | 654.5 | BATE |
12/05/2022 | 08:31:23.027 | 18 | 654.5 | BATE |
12/05/2022 | 08:31:23.027 | 108 | 654.5 | BATE |
12/05/2022 | 08:28:46.132 | 779 | 655 | XLON |
12/05/2022 | 08:26:30.191 | 716 | 653.5 | CHIX |
12/05/2022 | 08:25:40.370 | 114 | 654 | XLON |
12/05/2022 | 08:25:40.369 | 713 | 654 | XLON |
12/05/2022 | 08:25:40.367 | 765 | 653.5 | XLON |
12/05/2022 | 08:23:21.891 | 698 | 652.5 | XLON |
12/05/2022 | 08:23:21.891 | 83 | 652.5 | XLON |
12/05/2022 | 08:19:04.935 | 469 | 654.5 | CHIX |
12/05/2022 | 08:19:04.935 | 185 | 654.5 | CHIX |
12/05/2022 | 08:15:00.320 | 588 | 653.5 | XLON |
12/05/2022 | 08:15:00.320 | 150 | 653.5 | XLON |
12/05/2022 | 08:10:53.009 | 350 | 654.5 | BATE |
12/05/2022 | 08:10:53.009 | 360 | 654.5 | BATE |
12/05/2022 | 08:04:34.106 | 348 | 652.5 | XLON |
12/05/2022 | 08:04:33.354 | 350 | 652.5 | XLON |
12/05/2022 | 08:00:36.400 | 333 | 651.5 | XLON |
12/05/2022 | 08:00:36.400 | 159 | 651.5 | XLON |
12/05/2022 | 08:00:36.400 | 79 | 651.5 | XLON |
12/05/2022 | 08:00:36.400 | 254 | 651.5 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|