Last checked at 7 Oct 2021 07:00
Date: 7 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 6 October 2021 it purchased 176,430 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 621.89 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 131,997,181 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 508,605,188.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 06-Oct-21 |
Number of ordinary shares purchased: | 30,694 |
Volume weighted average price paid per share: | 621.83 |
Platform code | XLON |
Date of purchase: | 06-Oct-21 |
Number of ordinary shares purchased: | 114,994 |
Volume weighted average price paid per share: | 621.92 |
Platform code | CHIX |
Date of purchase: | 06-Oct-21 |
Number of ordinary shares purchased: | 19,729 |
Volume weighted average price paid per share: | 621.73 |
Platform code | TRQX |
Date of purchase: | 06-Oct-21 |
Number of ordinary shares purchased: | 11,013 |
Volume weighted average price paid per share: | 621.98 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
06/10/2021 | 12:33:17.388 | 96 | 617.5 | CHIX |
06/10/2021 | 12:24:19.584 | 42 | 617.5 | BATE |
06/10/2021 | 12:24:19.586 | 80 | 617.5 | BATE |
06/10/2021 | 12:24:19.588 | 36 | 617.5 | BATE |
06/10/2021 | 12:33:17.388 | 10 | 617.5 | BATE |
06/10/2021 | 12:33:17.388 | 42 | 617.5 | BATE |
06/10/2021 | 12:33:17.390 | 40 | 617.5 | BATE |
06/10/2021 | 12:33:17.390 | 12 | 617.5 | BATE |
06/10/2021 | 12:22:08.135 | 572 | 618 | XLON |
06/10/2021 | 10:25:20.706 | 238 | 618 | BATE |
06/10/2021 | 11:12:50.537 | 28 | 618 | BATE |
06/10/2021 | 12:25:20.317 | 112 | 618 | BATE |
06/10/2021 | 12:25:20.317 | 46 | 618 | BATE |
06/10/2021 | 12:25:20.320 | 40 | 618 | BATE |
06/10/2021 | 12:21:57.126 | 111 | 618 | CHIX |
06/10/2021 | 12:33:06.705 | 97 | 618 | CHIX |
06/10/2021 | 12:25:20.317 | 92 | 618 | TRQX |
06/10/2021 | 12:33:06.703 | 44 | 618 | TRQX |
06/10/2021 | 10:13:35.234 | 68 | 618.5 | XLON |
06/10/2021 | 10:13:35.234 | 500 | 618.5 | XLON |
06/10/2021 | 10:13:35.234 | 61 | 618.5 | XLON |
06/10/2021 | 10:25:20.668 | 45 | 618.5 | XLON |
06/10/2021 | 10:25:20.668 | 527 | 618.5 | XLON |
06/10/2021 | 11:22:11.871 | 513 | 618.5 | XLON |
06/10/2021 | 12:07:30.106 | 250 | 618.5 | XLON |
06/10/2021 | 12:07:30.106 | 250 | 618.5 | XLON |
06/10/2021 | 12:07:30.106 | 20 | 618.5 | XLON |
06/10/2021 | 12:26:06.635 | 89 | 618.5 | XLON |
06/10/2021 | 12:31:06.761 | 542 | 618.5 | XLON |
06/10/2021 | 12:35:26.198 | 18 | 618.5 | XLON |
06/10/2021 | 10:24:26.998 | 10 | 618.5 | BATE |
06/10/2021 | 10:24:26.998 | 32 | 618.5 | BATE |
06/10/2021 | 12:34:09.164 | 135 | 618.5 | BATE |
06/10/2021 | 12:34:09.164 | 153 | 618.5 | BATE |
06/10/2021 | 12:34:09.166 | 292 | 618.5 | BATE |
06/10/2021 | 10:22:46.615 | 93 | 618.5 | CHIX |
06/10/2021 | 10:36:57.676 | 34 | 618.5 | CHIX |
06/10/2021 | 11:22:11.872 | 47 | 618.5 | TRQX |
06/10/2021 | 11:22:11.872 | 40 | 618.5 | TRQX |
06/10/2021 | 11:25:43.867 | 48 | 618.5 | TRQX |
06/10/2021 | 10:20:05.452 | 524 | 619 | XLON |
06/10/2021 | 10:38:26.893 | 591 | 619 | XLON |
06/10/2021 | 10:57:23.914 | 579 | 619 | XLON |
06/10/2021 | 10:57:23.914 | 19 | 619 | XLON |
06/10/2021 | 11:11:33.372 | 327 | 619 | XLON |
06/10/2021 | 11:11:33.372 | 256 | 619 | XLON |
06/10/2021 | 11:19:16.497 | 512 | 619 | XLON |
06/10/2021 | 11:27:35.356 | 529 | 619 | XLON |
06/10/2021 | 11:31:06.264 | 562 | 619 | XLON |
06/10/2021 | 11:47:31.198 | 572 | 619 | XLON |
06/10/2021 | 12:18:14.445 | 250 | 619 | XLON |
06/10/2021 | 12:18:14.445 | 250 | 619 | XLON |
06/10/2021 | 12:18:14.445 | 90 | 619 | XLON |
06/10/2021 | 12:30:00.039 | 108 | 619 | XLON |
06/10/2021 | 12:35:26.218 | 524 | 619 | XLON |
06/10/2021 | 12:38:26.223 | 250 | 619 | XLON |
06/10/2021 | 12:38:26.223 | 250 | 619 | XLON |
06/10/2021 | 12:38:26.223 | 79 | 619 | XLON |
06/10/2021 | 13:11:51.699 | 43 | 619 | XLON |
06/10/2021 | 10:37:53.615 | 109 | 619 | BATE |
06/10/2021 | 10:41:13.109 | 18 | 619 | BATE |
06/10/2021 | 10:57:23.916 | 65 | 619 | BATE |
06/10/2021 | 11:25:53.179 | 250 | 619 | BATE |
06/10/2021 | 11:39:11.834 | 29 | 619 | BATE |
06/10/2021 | 12:18:02.384 | 42 | 619 | BATE |
06/10/2021 | 12:18:14.447 | 39 | 619 | BATE |
06/10/2021 | 12:18:14.448 | 53 | 619 | BATE |
06/10/2021 | 12:18:14.448 | 10 | 619 | BATE |
06/10/2021 | 10:13:28.199 | 102 | 619 | CHIX |
06/10/2021 | 10:38:26.895 | 99 | 619 | CHIX |
06/10/2021 | 11:12:50.579 | 91 | 619 | CHIX |
06/10/2021 | 11:15:58.558 | 37 | 619 | CHIX |
06/10/2021 | 11:15:58.558 | 50 | 619 | CHIX |
06/10/2021 | 11:19:11.868 | 94 | 619 | CHIX |
06/10/2021 | 11:22:11.871 | 86 | 619 | CHIX |
06/10/2021 | 11:27:35.356 | 86 | 619 | CHIX |
06/10/2021 | 11:31:06.264 | 91 | 619 | CHIX |
06/10/2021 | 11:31:06.266 | 6 | 619 | CHIX |
06/10/2021 | 11:31:06.267 | 92 | 619 | CHIX |
06/10/2021 | 11:38:12.490 | 113 | 619 | CHIX |
06/10/2021 | 11:55:59.027 | 83 | 619 | CHIX |
06/10/2021 | 12:16:14.441 | 88 | 619 | CHIX |
06/10/2021 | 10:26:02.998 | 30 | 619 | TRQX |
06/10/2021 | 11:10:01.382 | 41 | 619 | TRQX |
06/10/2021 | 11:13:29.307 | 43 | 619 | TRQX |
06/10/2021 | 11:43:41.747 | 48 | 619 | TRQX |
06/10/2021 | 11:47:31.199 | 43 | 619 | TRQX |
06/10/2021 | 11:55:59.026 | 45 | 619 | TRQX |
06/10/2021 | 11:55:59.026 | 47 | 619 | TRQX |
06/10/2021 | 12:02:30.042 | 43 | 619 | TRQX |
06/10/2021 | 12:03:30.044 | 49 | 619 | TRQX |
06/10/2021 | 12:06:30.048 | 47 | 619 | TRQX |
06/10/2021 | 09:39:11.145 | 465 | 619.5 | XLON |
06/10/2021 | 09:39:11.145 | 61 | 619.5 | XLON |
06/10/2021 | 10:29:02.993 | 76 | 619.5 | XLON |
06/10/2021 | 10:30:01.617 | 250 | 619.5 | XLON |
06/10/2021 | 10:30:01.617 | 202 | 619.5 | XLON |
06/10/2021 | 11:17:15.385 | 864 | 619.5 | XLON |
06/10/2021 | 11:55:19.980 | 620 | 619.5 | XLON |
06/10/2021 | 12:00:57.868 | 577 | 619.5 | XLON |
06/10/2021 | 12:00:57.868 | 46 | 619.5 | XLON |
06/10/2021 | 12:15:30.558 | 630 | 619.5 | XLON |
06/10/2021 | 12:15:30.558 | 229 | 619.5 | XLON |
06/10/2021 | 12:30:10.388 | 739 | 619.5 | XLON |
06/10/2021 | 12:49:37.421 | 574 | 619.5 | XLON |
06/10/2021 | 12:58:48.168 | 35 | 619.5 | XLON |
06/10/2021 | 13:12:57.338 | 250 | 619.5 | XLON |
06/10/2021 | 13:12:57.338 | 204 | 619.5 | XLON |
06/10/2021 | 13:12:57.338 | 83 | 619.5 | XLON |
06/10/2021 | 08:46:23.785 | 97 | 619.5 | BATE |
06/10/2021 | 10:35:09.801 | 188 | 619.5 | BATE |
06/10/2021 | 11:55:19.983 | 185 | 619.5 | BATE |
06/10/2021 | 11:55:19.984 | 190 | 619.5 | BATE |
06/10/2021 | 11:59:10.006 | 197 | 619.5 | BATE |
06/10/2021 | 12:15:30.123 | 18 | 619.5 | BATE |
06/10/2021 | 12:15:30.123 | 30 | 619.5 | BATE |
06/10/2021 | 12:15:30.123 | 5 | 619.5 | BATE |
06/10/2021 | 12:15:30.129 | 18 | 619.5 | BATE |
06/10/2021 | 12:15:30.557 | 23 | 619.5 | BATE |
06/10/2021 | 12:15:30.557 | 78 | 619.5 | BATE |
06/10/2021 | 12:15:30.557 | 47 | 619.5 | BATE |
06/10/2021 | 08:46:23.784 | 88 | 619.5 | CHIX |
06/10/2021 | 10:19:46.610 | 89 | 619.5 | CHIX |
06/10/2021 | 10:26:20.024 | 94 | 619.5 | CHIX |
06/10/2021 | 10:30:01.618 | 86 | 619.5 | CHIX |
06/10/2021 | 10:35:09.797 | 18 | 619.5 | CHIX |
06/10/2021 | 10:35:09.801 | 78 | 619.5 | CHIX |
06/10/2021 | 10:48:37.084 | 41 | 619.5 | CHIX |
06/10/2021 | 10:48:37.084 | 11 | 619.5 | CHIX |
06/10/2021 | 10:48:37.084 | 26 | 619.5 | CHIX |
06/10/2021 | 10:48:51.321 | 17 | 619.5 | CHIX |
06/10/2021 | 10:48:51.321 | 10 | 619.5 | CHIX |
06/10/2021 | 10:49:03.740 | 15 | 619.5 | CHIX |
06/10/2021 | 10:49:03.741 | 73 | 619.5 | CHIX |
06/10/2021 | 10:54:40.224 | 85 | 619.5 | CHIX |
06/10/2021 | 10:56:00.220 | 89 | 619.5 | CHIX |
06/10/2021 | 10:59:03.738 | 98 | 619.5 | CHIX |
06/10/2021 | 11:03:30.599 | 82 | 619.5 | CHIX |
06/10/2021 | 11:08:12.017 | 81 | 619.5 | CHIX |
06/10/2021 | 11:08:12.017 | 89 | 619.5 | CHIX |
06/10/2021 | 11:55:19.980 | 91 | 619.5 | CHIX |
06/10/2021 | 11:55:19.980 | 87 | 619.5 | CHIX |
06/10/2021 | 12:00:57.868 | 102 | 619.5 | CHIX |
06/10/2021 | 12:01:57.892 | 93 | 619.5 | CHIX |
06/10/2021 | 12:07:30.114 | 100 | 619.5 | CHIX |
06/10/2021 | 12:15:30.557 | 201 | 619.5 | CHIX |
06/10/2021 | 12:30:00.034 | 123 | 619.5 | CHIX |
06/10/2021 | 12:30:00.034 | 22 | 619.5 | CHIX |
06/10/2021 | 13:10:01.198 | 80 | 619.5 | CHIX |
06/10/2021 | 13:15:36.682 | 96 | 619.5 | CHIX |
06/10/2021 | 10:19:46.610 | 97 | 619.5 | TRQX |
06/10/2021 | 10:35:08.548 | 48 | 619.5 | TRQX |
06/10/2021 | 10:41:13.107 | 62 | 619.5 | TRQX |
06/10/2021 | 12:18:02.371 | 42 | 619.5 | TRQX |
06/10/2021 | 12:30:10.391 | 68 | 619.5 | TRQX |
06/10/2021 | 09:54:08.699 | 221 | 620 | XLON |
06/10/2021 | 09:54:08.699 | 412 | 620 | XLON |
06/10/2021 | 10:16:39.652 | 250 | 620 | XLON |
06/10/2021 | 10:16:39.652 | 250 | 620 | XLON |
06/10/2021 | 10:16:39.652 | 102 | 620 | XLON |
06/10/2021 | 10:32:26.883 | 581 | 620 | XLON |
06/10/2021 | 10:34:26.888 | 50 | 620 | XLON |
06/10/2021 | 10:34:26.888 | 534 | 620 | XLON |
06/10/2021 | 10:47:42.902 | 73 | 620 | XLON |
06/10/2021 | 10:47:42.991 | 198 | 620 | XLON |
06/10/2021 | 10:47:42.991 | 44 | 620 | XLON |
06/10/2021 | 10:47:42.991 | 176 | 620 | XLON |
06/10/2021 | 10:47:58.032 | 11 | 620 | XLON |
06/10/2021 | 10:48:00.871 | 99 | 620 | XLON |
06/10/2021 | 10:52:31.324 | 578 | 620 | XLON |
06/10/2021 | 11:03:30.598 | 81 | 620 | XLON |
06/10/2021 | 11:03:30.599 | 250 | 620 | XLON |
06/10/2021 | 11:03:30.599 | 192 | 620 | XLON |
06/10/2021 | 11:05:32.224 | 541 | 620 | XLON |
06/10/2021 | 11:53:31.210 | 656 | 620 | XLON |
06/10/2021 | 12:44:47.945 | 596 | 620 | XLON |
06/10/2021 | 13:05:10.667 | 577 | 620 | XLON |
06/10/2021 | 13:08:07.085 | 563 | 620 | XLON |
06/10/2021 | 13:19:10.606 | 500 | 620 | XLON |
06/10/2021 | 13:19:10.606 | 285 | 620 | XLON |
06/10/2021 | 13:21:10.610 | 69 | 620 | XLON |
06/10/2021 | 13:21:10.610 | 345 | 620 | XLON |
06/10/2021 | 13:25:36.938 | 538 | 620 | XLON |
06/10/2021 | 13:26:59.278 | 250 | 620 | XLON |
06/10/2021 | 13:26:59.279 | 328 | 620 | XLON |
06/10/2021 | 13:32:06.387 | 163 | 620 | XLON |
06/10/2021 | 13:32:06.387 | 250 | 620 | XLON |
06/10/2021 | 13:38:18.515 | 633 | 620 | XLON |
06/10/2021 | 13:43:35.288 | 623 | 620 | XLON |
06/10/2021 | 13:43:35.288 | 154 | 620 | XLON |
06/10/2021 | 13:43:35.289 | 373 | 620 | XLON |
06/10/2021 | 13:45:35.299 | 500 | 620 | XLON |
06/10/2021 | 13:45:35.299 | 56 | 620 | XLON |
06/10/2021 | 13:45:35.300 | 26 | 620 | XLON |
06/10/2021 | 13:53:31.028 | 603 | 620 | XLON |
06/10/2021 | 08:46:23.787 | 100 | 620 | BATE |
06/10/2021 | 09:34:24.184 | 24 | 620 | BATE |
06/10/2021 | 09:34:24.184 | 14 | 620 | BATE |
06/10/2021 | 09:34:24.184 | 17 | 620 | BATE |
06/10/2021 | 09:39:11.144 | 101 | 620 | BATE |
06/10/2021 | 09:39:11.144 | 5 | 620 | BATE |
06/10/2021 | 09:39:11.144 | 69 | 620 | BATE |
06/10/2021 | 09:39:11.146 | 92 | 620 | BATE |
06/10/2021 | 09:39:11.146 | 84 | 620 | BATE |
06/10/2021 | 09:54:08.701 | 67 | 620 | BATE |
06/10/2021 | 10:10:02.376 | 116 | 620 | BATE |
06/10/2021 | 10:10:28.707 | 43 | 620 | BATE |
06/10/2021 | 10:13:06.362 | 73 | 620 | BATE |
06/10/2021 | 10:14:26.884 | 215 | 620 | BATE |
06/10/2021 | 10:31:36.314 | 21 | 620 | BATE |
06/10/2021 | 10:35:34.017 | 173 | 620 | BATE |
06/10/2021 | 10:45:42.899 | 36 | 620 | BATE |
06/10/2021 | 10:48:00.871 | 38 | 620 | BATE |
06/10/2021 | 10:48:00.875 | 136 | 620 | BATE |
06/10/2021 | 10:48:00.954 | 100 | 620 | BATE |
06/10/2021 | 10:48:07.566 | 209 | 620 | BATE |
06/10/2021 | 10:48:07.566 | 20 | 620 | BATE |
06/10/2021 | 10:50:35.125 | 63 | 620 | BATE |
06/10/2021 | 10:50:35.127 | 79 | 620 | BATE |
06/10/2021 | 10:51:31.847 | 191 | 620 | BATE |
06/10/2021 | 10:51:31.847 | 37 | 620 | BATE |
06/10/2021 | 11:01:50.528 | 170 | 620 | BATE |
06/10/2021 | 11:01:50.528 | 420 | 620 | BATE |
06/10/2021 | 11:01:50.530 | 194 | 620 | BATE |
06/10/2021 | 11:01:50.531 | 190 | 620 | BATE |
06/10/2021 | 11:12:57.011 | 173 | 620 | BATE |
06/10/2021 | 11:12:57.011 | 151 | 620 | BATE |
06/10/2021 | 11:12:57.013 | 177 | 620 | BATE |
06/10/2021 | 11:40:14.613 | 176 | 620 | BATE |
06/10/2021 | 11:40:20.200 | 112 | 620 | BATE |
06/10/2021 | 11:47:31.210 | 85 | 620 | BATE |
06/10/2021 | 12:50:35.787 | 37 | 620 | BATE |
06/10/2021 | 12:50:35.789 | 172 | 620 | BATE |
06/10/2021 | 12:50:35.790 | 92 | 620 | BATE |
06/10/2021 | 12:50:35.790 | 326 | 620 | BATE |
06/10/2021 | 12:50:35.791 | 174 | 620 | BATE |
06/10/2021 | 13:19:11.691 | 318 | 620 | BATE |
06/10/2021 | 13:19:11.692 | 43 | 620 | BATE |
06/10/2021 | 13:19:11.693 | 320 | 620 | BATE |
06/10/2021 | 09:25:42.465 | 82 | 620 | CHIX |
06/10/2021 | 09:39:11.144 | 95 | 620 | CHIX |
06/10/2021 | 09:54:08.699 | 85 | 620 | CHIX |
06/10/2021 | 09:54:08.699 | 54 | 620 | CHIX |
06/10/2021 | 09:54:08.699 | 32 | 620 | CHIX |
06/10/2021 | 10:16:14.470 | 82 | 620 | CHIX |
06/10/2021 | 10:16:39.652 | 15 | 620 | CHIX |
06/10/2021 | 10:17:39.655 | 83 | 620 | CHIX |
06/10/2021 | 10:32:26.883 | 18 | 620 | CHIX |
06/10/2021 | 10:32:26.883 | 65 | 620 | CHIX |
06/10/2021 | 11:43:26.564 | 107 | 620 | CHIX |
06/10/2021 | 11:43:26.564 | 97 | 620 | CHIX |
06/10/2021 | 12:44:55.006 | 73 | 620 | CHIX |
06/10/2021 | 12:47:11.558 | 41 | 620 | CHIX |
06/10/2021 | 12:47:11.558 | 86 | 620 | CHIX |
06/10/2021 | 13:26:59.270 | 93 | 620 | CHIX |
06/10/2021 | 13:26:59.311 | 99 | 620 | CHIX |
06/10/2021 | 13:29:59.824 | 84 | 620 | CHIX |
06/10/2021 | 13:32:06.387 | 87 | 620 | CHIX |
06/10/2021 | 13:43:35.289 | 188 | 620 | CHIX |
06/10/2021 | 13:43:35.289 | 94 | 620 | CHIX |
06/10/2021 | 13:43:35.289 | 97 | 620 | CHIX |
06/10/2021 | 13:45:35.296 | 56 | 620 | CHIX |
06/10/2021 | 13:45:35.296 | 41 | 620 | CHIX |
06/10/2021 | 09:09:44.408 | 100 | 620 | TRQX |
06/10/2021 | 09:25:42.465 | 45 | 620 | TRQX |
06/10/2021 | 09:25:42.465 | 48 | 620 | TRQX |
06/10/2021 | 09:39:11.144 | 49 | 620 | TRQX |
06/10/2021 | 09:39:11.144 | 41 | 620 | TRQX |
06/10/2021 | 09:39:11.144 | 46 | 620 | TRQX |
06/10/2021 | 09:39:11.144 | 40 | 620 | TRQX |
06/10/2021 | 09:54:08.699 | 48 | 620 | TRQX |
06/10/2021 | 09:54:08.699 | 40 | 620 | TRQX |
06/10/2021 | 09:54:08.699 | 45 | 620 | TRQX |
06/10/2021 | 09:54:08.699 | 7 | 620 | TRQX |
06/10/2021 | 09:54:08.702 | 79 | 620 | TRQX |
06/10/2021 | 10:08:08.803 | 29 | 620 | TRQX |
06/10/2021 | 10:08:08.803 | 14 | 620 | TRQX |
06/10/2021 | 10:26:04.700 | 65 | 620 | TRQX |
06/10/2021 | 10:47:42.902 | 41 | 620 | TRQX |
06/10/2021 | 10:52:31.324 | 43 | 620 | TRQX |
06/10/2021 | 10:54:31.541 | 45 | 620 | TRQX |
06/10/2021 | 12:50:35.787 | 40 | 620 | TRQX |
06/10/2021 | 12:53:37.793 | 62 | 620 | TRQX |
06/10/2021 | 13:11:45.533 | 47 | 620 | TRQX |
06/10/2021 | 13:15:23.300 | 47 | 620 | TRQX |
06/10/2021 | 13:17:23.303 | 46 | 620 | TRQX |
06/10/2021 | 13:19:23.332 | 47 | 620 | TRQX |
06/10/2021 | 13:25:36.938 | 44 | 620 | TRQX |
06/10/2021 | 13:27:59.312 | 47 | 620 | TRQX |
06/10/2021 | 13:44:40.050 | 44 | 620 | TRQX |
06/10/2021 | 13:52:06.840 | 47 | 620 | TRQX |
06/10/2021 | 13:55:31.034 | 48 | 620 | TRQX |
06/10/2021 | 13:57:31.038 | 43 | 620 | TRQX |
06/10/2021 | 13:58:31.041 | 40 | 620 | TRQX |
06/10/2021 | 13:59:31.044 | 41 | 620 | TRQX |
06/10/2021 | 08:45:43.158 | 573 | 620.5 | XLON |
06/10/2021 | 08:49:39.131 | 638 | 620.5 | XLON |
06/10/2021 | 09:41:55.798 | 70 | 620.5 | XLON |
06/10/2021 | 09:41:55.799 | 125 | 620.5 | XLON |
06/10/2021 | 09:48:32.763 | 498 | 620.5 | XLON |
06/10/2021 | 09:48:32.768 | 29 | 620.5 | XLON |
06/10/2021 | 10:09:36.684 | 142 | 620.5 | XLON |
06/10/2021 | 10:10:02.050 | 250 | 620.5 | XLON |
06/10/2021 | 10:10:02.050 | 135 | 620.5 | XLON |
06/10/2021 | 10:45:44.761 | 227 | 620.5 | XLON |
06/10/2021 | 10:45:44.761 | 394 | 620.5 | XLON |
06/10/2021 | 11:40:14.631 | 1052 | 620.5 | XLON |
06/10/2021 | 11:42:40.026 | 627 | 620.5 | XLON |
06/10/2021 | 12:41:57.821 | 1 | 620.5 | XLON |
06/10/2021 | 12:41:57.822 | 511 | 620.5 | XLON |
06/10/2021 | 13:01:07.857 | 59 | 620.5 | XLON |
06/10/2021 | 13:01:07.857 | 1293 | 620.5 | XLON |
06/10/2021 | 13:23:28.396 | 634 | 620.5 | XLON |
06/10/2021 | 13:32:48.835 | 95 | 620.5 | XLON |
06/10/2021 | 13:32:48.869 | 541 | 620.5 | XLON |
06/10/2021 | 14:00:38.584 | 1585 | 620.5 | XLON |
06/10/2021 | 09:56:04.362 | 250 | 620.5 | BATE |
06/10/2021 | 09:56:04.362 | 83 | 620.5 | BATE |
06/10/2021 | 10:31:41.697 | 207 | 620.5 | BATE |
06/10/2021 | 10:31:41.697 | 79 | 620.5 | BATE |
06/10/2021 | 10:31:41.697 | 39 | 620.5 | BATE |
06/10/2021 | 10:31:41.699 | 44 | 620.5 | BATE |
06/10/2021 | 10:31:41.700 | 270 | 620.5 | BATE |
06/10/2021 | 10:35:34.017 | 198 | 620.5 | BATE |
06/10/2021 | 10:42:07.406 | 62 | 620.5 | BATE |
06/10/2021 | 10:42:07.407 | 53 | 620.5 | BATE |
06/10/2021 | 10:42:07.409 | 57 | 620.5 | BATE |
06/10/2021 | 10:42:07.410 | 36 | 620.5 | BATE |
06/10/2021 | 10:42:07.411 | 38 | 620.5 | BATE |
06/10/2021 | 10:42:07.413 | 59 | 620.5 | BATE |
06/10/2021 | 10:42:07.414 | 50 | 620.5 | BATE |
06/10/2021 | 13:01:07.857 | 10 | 620.5 | BATE |
06/10/2021 | 13:01:07.857 | 34 | 620.5 | BATE |
06/10/2021 | 13:32:48.894 | 35 | 620.5 | BATE |
06/10/2021 | 13:32:48.895 | 213 | 620.5 | BATE |
06/10/2021 | 13:32:48.897 | 217 | 620.5 | BATE |
06/10/2021 | 13:50:06.838 | 170 | 620.5 | BATE |
06/10/2021 | 13:50:06.925 | 38 | 620.5 | BATE |
06/10/2021 | 13:50:06.925 | 172 | 620.5 | BATE |
06/10/2021 | 10:08:02.825 | 36 | 620.5 | CHIX |
06/10/2021 | 10:08:02.825 | 11 | 620.5 | CHIX |
06/10/2021 | 10:08:02.826 | 39 | 620.5 | CHIX |
06/10/2021 | 11:43:26.565 | 170 | 620.5 | CHIX |
06/10/2021 | 13:01:20.023 | 52 | 620.5 | CHIX |
06/10/2021 | 13:01:20.023 | 298 | 620.5 | CHIX |
06/10/2021 | 13:02:40.024 | 88 | 620.5 | CHIX |
06/10/2021 | 13:59:39.748 | 341 | 620.5 | CHIX |
06/10/2021 | 14:00:38.988 | 89 | 620.5 | CHIX |
06/10/2021 | 11:01:50.524 | 91 | 620.5 | TRQX |
06/10/2021 | 11:03:50.528 | 43 | 620.5 | TRQX |
06/10/2021 | 11:05:50.532 | 49 | 620.5 | TRQX |
06/10/2021 | 11:17:05.285 | 48 | 620.5 | TRQX |
06/10/2021 | 11:40:14.610 | 172 | 620.5 | TRQX |
06/10/2021 | 11:40:14.610 | 15 | 620.5 | TRQX |
06/10/2021 | 11:40:14.610 | 35 | 620.5 | TRQX |
06/10/2021 | 11:42:40.023 | 40 | 620.5 | TRQX |
06/10/2021 | 11:50:31.203 | 49 | 620.5 | TRQX |
06/10/2021 | 11:52:31.207 | 47 | 620.5 | TRQX |
06/10/2021 | 12:00:30.561 | 43 | 620.5 | TRQX |
06/10/2021 | 12:15:30.557 | 92 | 620.5 | TRQX |
06/10/2021 | 12:36:50.041 | 45 | 620.5 | TRQX |
06/10/2021 | 12:40:29.717 | 49 | 620.5 | TRQX |
06/10/2021 | 12:42:29.720 | 46 | 620.5 | TRQX |
06/10/2021 | 12:44:29.723 | 22 | 620.5 | TRQX |
06/10/2021 | 12:44:29.723 | 27 | 620.5 | TRQX |
06/10/2021 | 13:01:07.006 | 127 | 620.5 | TRQX |
06/10/2021 | 13:03:07.010 | 41 | 620.5 | TRQX |
06/10/2021 | 13:07:45.530 | 47 | 620.5 | TRQX |
06/10/2021 | 13:07:45.530 | 42 | 620.5 | TRQX |
06/10/2021 | 13:22:23.337 | 47 | 620.5 | TRQX |
06/10/2021 | 13:27:59.314 | 41 | 620.5 | TRQX |
06/10/2021 | 13:32:48.832 | 51 | 620.5 | TRQX |
06/10/2021 | 13:33:48.835 | 49 | 620.5 | TRQX |
06/10/2021 | 13:38:00.004 | 50 | 620.5 | TRQX |
06/10/2021 | 13:39:40.043 | 48 | 620.5 | TRQX |
06/10/2021 | 13:41:40.046 | 41 | 620.5 | TRQX |
06/10/2021 | 13:46:40.055 | 40 | 620.5 | TRQX |
06/10/2021 | 13:50:06.837 | 60 | 620.5 | TRQX |
06/10/2021 | 14:01:31.047 | 45 | 620.5 | TRQX |
06/10/2021 | 14:02:31.050 | 49 | 620.5 | TRQX |
06/10/2021 | 08:47:13.163 | 250 | 621 | XLON |
06/10/2021 | 08:47:13.163 | 250 | 621 | XLON |
06/10/2021 | 08:47:13.163 | 250 | 621 | XLON |
06/10/2021 | 08:47:13.163 | 293 | 621 | XLON |
06/10/2021 | 08:47:13.164 | 357 | 621 | XLON |
06/10/2021 | 08:47:13.164 | 231 | 621 | XLON |
06/10/2021 | 08:48:12.807 | 236 | 621 | XLON |
06/10/2021 | 08:48:12.807 | 404 | 621 | XLON |
06/10/2021 | 08:55:36.476 | 580 | 621 | XLON |
06/10/2021 | 09:09:41.352 | 531 | 621 | XLON |
06/10/2021 | 09:34:18.172 | 454 | 621 | XLON |
06/10/2021 | 09:34:18.172 | 152 | 621 | XLON |
06/10/2021 | 09:41:55.853 | 597 | 621 | XLON |
06/10/2021 | 09:47:33.904 | 63 | 621 | XLON |
06/10/2021 | 09:47:33.904 | 250 | 621 | XLON |
06/10/2021 | 09:47:33.904 | 273 | 621 | XLON |
06/10/2021 | 10:01:41.460 | 28 | 621 | XLON |
06/10/2021 | 10:01:41.460 | 516 | 621 | XLON |
06/10/2021 | 10:08:02.825 | 500 | 621 | XLON |
06/10/2021 | 10:08:02.825 | 124 | 621 | XLON |
06/10/2021 | 13:50:06.625 | 256 | 621 | XLON |
06/10/2021 | 13:50:06.625 | 309 | 621 | XLON |
06/10/2021 | 09:09:41.354 | 35 | 621 | BATE |
06/10/2021 | 09:34:18.173 | 67 | 621 | BATE |
06/10/2021 | 09:34:18.175 | 74 | 621 | BATE |
06/10/2021 | 09:56:57.437 | 40 | 621 | BATE |
06/10/2021 | 09:56:57.439 | 128 | 621 | BATE |
06/10/2021 | 09:56:57.441 | 131 | 621 | BATE |
06/10/2021 | 10:08:02.827 | 54 | 621 | BATE |
06/10/2021 | 10:08:02.828 | 60 | 621 | BATE |
06/10/2021 | 13:01:08.018 | 172 | 621 | BATE |
06/10/2021 | 08:49:01.320 | 98 | 621 | CHIX |
06/10/2021 | 08:51:01.323 | 82 | 621 | CHIX |
06/10/2021 | 08:53:01.325 | 98 | 621 | CHIX |
06/10/2021 | 08:56:01.328 | 84 | 621 | CHIX |
06/10/2021 | 09:34:18.171 | 83 | 621 | CHIX |
06/10/2021 | 09:34:18.171 | 95 | 621 | CHIX |
06/10/2021 | 09:47:33.903 | 143 | 621 | CHIX |
06/10/2021 | 09:48:33.929 | 82 | 621 | CHIX |
06/10/2021 | 13:07:02.728 | 11 | 621 | CHIX |
06/10/2021 | 13:07:02.728 | 70 | 621 | CHIX |
06/10/2021 | 13:07:30.038 | 95 | 621 | CHIX |
06/10/2021 | 13:23:28.356 | 117 | 621 | CHIX |
06/10/2021 | 13:23:28.356 | 21 | 621 | CHIX |
06/10/2021 | 13:23:28.356 | 44 | 621 | CHIX |
06/10/2021 | 13:50:06.667 | 4 | 621 | CHIX |
06/10/2021 | 13:50:06.667 | 76 | 621 | CHIX |
06/10/2021 | 09:56:57.439 | 41 | 621 | TRQX |
06/10/2021 | 10:13:14.462 | 49 | 621 | TRQX |
06/10/2021 | 10:16:14.466 | 47 | 621 | TRQX |
06/10/2021 | 10:16:14.466 | 2 | 621 | TRQX |
06/10/2021 | 10:31:36.311 | 112 | 621 | TRQX |
06/10/2021 | 10:33:26.887 | 44 | 621 | TRQX |
06/10/2021 | 10:44:00.042 | 34 | 621 | TRQX |
06/10/2021 | 10:44:00.042 | 9 | 621 | TRQX |
06/10/2021 | 10:45:42.898 | 45 | 621 | TRQX |
06/10/2021 | 10:47:42.901 | 15 | 621 | TRQX |
06/10/2021 | 10:47:42.901 | 27 | 621 | TRQX |
06/10/2021 | 08:57:30.513 | 196 | 621.5 | XLON |
06/10/2021 | 09:29:51.768 | 113 | 621.5 | XLON |
06/10/2021 | 09:29:51.862 | 183 | 621.5 | XLON |
06/10/2021 | 09:29:54.151 | 152 | 621.5 | XLON |
06/10/2021 | 09:29:54.901 | 226 | 621.5 | XLON |
06/10/2021 | 09:59:24.087 | 626 | 621.5 | XLON |
06/10/2021 | 10:00:08.543 | 454 | 621.5 | XLON |
06/10/2021 | 10:00:08.543 | 80 | 621.5 | XLON |
06/10/2021 | 13:07:02.727 | 547 | 621.5 | XLON |
06/10/2021 | 14:13:13.817 | 598 | 621.5 | XLON |
06/10/2021 | 14:13:13.817 | 555 | 621.5 | XLON |
06/10/2021 | 14:18:13.825 | 138 | 621.5 | XLON |
06/10/2021 | 14:18:13.826 | 500 | 621.5 | XLON |
06/10/2021 | 14:18:13.826 | 288 | 621.5 | XLON |
06/10/2021 | 14:24:22.855 | 1208 | 621.5 | XLON |
06/10/2021 | 14:29:59.781 | 1 | 621.5 | XLON |
06/10/2021 | 14:29:59.782 | 188 | 621.5 | XLON |
06/10/2021 | 14:29:59.782 | 377 | 621.5 | XLON |
06/10/2021 | 09:57:11.999 | 99 | 621.5 | BATE |
06/10/2021 | 10:01:41.458 | 45 | 621.5 | BATE |
06/10/2021 | 10:01:41.460 | 64 | 621.5 | BATE |
06/10/2021 | 10:01:41.461 | 66 | 621.5 | BATE |
06/10/2021 | 10:07:47.902 | 28 | 621.5 | BATE |
06/10/2021 | 10:07:47.902 | 9 | 621.5 | BATE |
06/10/2021 | 10:45:43.452 | 162 | 621.5 | BATE |
06/10/2021 | 10:45:43.454 | 42 | 621.5 | BATE |
06/10/2021 | 10:45:43.454 | 131 | 621.5 | BATE |
06/10/2021 | 11:41:00.284 | 596 | 621.5 | BATE |
06/10/2021 | 12:41:03.298 | 287 | 621.5 | BATE |
06/10/2021 | 12:41:03.299 | 309 | 621.5 | BATE |
06/10/2021 | 13:01:08.018 | 100 | 621.5 | BATE |
06/10/2021 | 13:06:12.370 | 36 | 621.5 | BATE |
06/10/2021 | 13:06:12.370 | 16 | 621.5 | BATE |
06/10/2021 | 13:06:12.370 | 40 | 621.5 | BATE |
06/10/2021 | 13:06:13.330 | 54 | 621.5 | BATE |
06/10/2021 | 13:07:02.727 | 471 | 621.5 | BATE |
06/10/2021 | 13:07:02.729 | 172 | 621.5 | BATE |
06/10/2021 | 13:07:02.729 | 302 | 621.5 | BATE |
06/10/2021 | 14:13:13.817 | 36 | 621.5 | BATE |
06/10/2021 | 14:24:22.855 | 123 | 621.5 | BATE |
06/10/2021 | 14:24:22.856 | 91 | 621.5 | BATE |
06/10/2021 | 14:29:59.783 | 82 | 621.5 | BATE |
06/10/2021 | 08:43:43.105 | 8 | 621.5 | CHIX |
06/10/2021 | 08:43:43.105 | 74 | 621.5 | CHIX |
06/10/2021 | 09:02:12.775 | 95 | 621.5 | CHIX |
06/10/2021 | 09:02:12.775 | 93 | 621.5 | CHIX |
06/10/2021 | 09:05:21.107 | 86 | 621.5 | CHIX |
06/10/2021 | 09:07:21.109 | 34 | 621.5 | CHIX |
06/10/2021 | 09:07:21.109 | 55 | 621.5 | CHIX |
06/10/2021 | 09:11:21.229 | 8 | 621.5 | CHIX |
06/10/2021 | 09:11:21.229 | 96 | 621.5 | CHIX |
06/10/2021 | 09:23:15.587 | 83 | 621.5 | CHIX |
06/10/2021 | 10:02:12.008 | 97 | 621.5 | CHIX |
06/10/2021 | 10:07:47.904 | 97 | 621.5 | CHIX |
06/10/2021 | 10:45:43.455 | 117 | 621.5 | CHIX |
06/10/2021 | 12:41:10.024 | 86 | 621.5 | CHIX |
06/10/2021 | 14:13:13.817 | 97 | 621.5 | CHIX |
06/10/2021 | 14:13:13.819 | 85 | 621.5 | CHIX |
06/10/2021 | 14:18:13.826 | 103 | 621.5 | CHIX |
06/10/2021 | 14:18:13.826 | 33 | 621.5 | CHIX |
06/10/2021 | 14:24:22.855 | 210 | 621.5 | CHIX |
06/10/2021 | 14:29:59.781 | 87 | 621.5 | CHIX |
06/10/2021 | 14:30:28.490 | 99 | 621.5 | CHIX |
06/10/2021 | 10:07:47.900 | 52 | 621.5 | TRQX |
06/10/2021 | 14:29:59.784 | 61 | 621.5 | TRQX |
06/10/2021 | 14:30:59.788 | 18 | 621.5 | TRQX |
06/10/2021 | 14:30:59.789 | 31 | 621.5 | TRQX |
06/10/2021 | 08:57:30.516 | 250 | 622 | XLON |
06/10/2021 | 08:57:30.516 | 250 | 622 | XLON |
06/10/2021 | 08:57:30.517 | 124 | 622 | XLON |
06/10/2021 | 09:05:16.289 | 104 | 622 | XLON |
06/10/2021 | 09:05:16.290 | 535 | 622 | XLON |
06/10/2021 | 09:23:00.510 | 516 | 622 | XLON |
06/10/2021 | 14:25:59.283 | 542 | 622 | XLON |
06/10/2021 | 14:27:16.206 | 637 | 622 | XLON |
06/10/2021 | 14:31:16.611 | 250 | 622 | XLON |
06/10/2021 | 14:31:21.792 | 363 | 622 | XLON |
06/10/2021 | 14:39:49.667 | 590 | 622 | XLON |
06/10/2021 | 08:47:13.178 | 50 | 622 | BATE |
06/10/2021 | 08:47:13.179 | 66 | 622 | BATE |
06/10/2021 | 14:31:16.611 | 89 | 622 | BATE |
06/10/2021 | 14:31:16.611 | 171 | 622 | BATE |
06/10/2021 | 14:31:21.794 | 73 | 622 | BATE |
06/10/2021 | 14:31:21.797 | 80 | 622 | BATE |
06/10/2021 | 14:39:49.668 | 45 | 622 | BATE |
06/10/2021 | 14:39:49.669 | 7 | 622 | BATE |
06/10/2021 | 14:39:49.669 | 99 | 622 | BATE |
06/10/2021 | 14:39:49.669 | 12 | 622 | BATE |
06/10/2021 | 14:39:49.673 | 18 | 622 | BATE |
06/10/2021 | 14:39:49.673 | 16 | 622 | BATE |
06/10/2021 | 14:39:49.673 | 4 | 622 | BATE |
06/10/2021 | 14:39:49.673 | 353 | 622 | BATE |
06/10/2021 | 14:39:49.673 | 106 | 622 | BATE |
06/10/2021 | 08:10:00.025 | 76 | 622 | CHIX |
06/10/2021 | 08:10:00.025 | 11 | 622 | CHIX |
06/10/2021 | 09:29:51.889 | 86 | 622 | CHIX |
06/10/2021 | 09:59:12.005 | 95 | 622 | CHIX |
06/10/2021 | 14:07:59.688 | 170 | 622 | CHIX |
06/10/2021 | 14:07:59.688 | 118 | 622 | CHIX |
06/10/2021 | 14:09:59.701 | 91 | 622 | CHIX |
06/10/2021 | 14:25:59.282 | 80 | 622 | CHIX |
06/10/2021 | 14:27:16.205 | 80 | 622 | CHIX |
06/10/2021 | 14:33:46.599 | 41 | 622 | CHIX |
06/10/2021 | 14:33:46.599 | 54 | 622 | CHIX |
06/10/2021 | 14:39:49.669 | 99 | 622 | CHIX |
06/10/2021 | 10:00:08.849 | 1 | 622 | TRQX |
06/10/2021 | 10:00:32.934 | 45 | 622 | TRQX |
06/10/2021 | 10:01:32.937 | 49 | 622 | TRQX |
06/10/2021 | 14:07:59.688 | 85 | 622 | TRQX |
06/10/2021 | 14:09:59.694 | 55 | 622 | TRQX |
06/10/2021 | 14:11:59.697 | 13 | 622 | TRQX |
06/10/2021 | 14:11:59.698 | 31 | 622 | TRQX |
06/10/2021 | 14:24:22.831 | 17 | 622 | TRQX |
06/10/2021 | 14:24:22.831 | 104 | 622 | TRQX |
06/10/2021 | 14:24:22.831 | 5 | 622 | TRQX |
06/10/2021 | 14:24:22.831 | 125 | 622 | TRQX |
06/10/2021 | 14:25:26.820 | 49 | 622 | TRQX |
06/10/2021 | 14:27:26.823 | 46 | 622 | TRQX |
06/10/2021 | 14:39:49.673 | 8 | 622 | TRQX |
06/10/2021 | 14:39:49.674 | 17 | 622 | TRQX |
06/10/2021 | 14:39:49.674 | 5 | 622 | TRQX |
06/10/2021 | 14:39:49.718 | 17 | 622 | TRQX |
06/10/2021 | 08:09:05.841 | 192 | 622.5 | XLON |
06/10/2021 | 08:09:08.754 | 427 | 622.5 | XLON |
06/10/2021 | 08:35:13.658 | 244 | 622.5 | XLON |
06/10/2021 | 08:35:14.879 | 323 | 622.5 | XLON |
06/10/2021 | 08:40:31.646 | 59 | 622.5 | XLON |
06/10/2021 | 08:40:33.380 | 501 | 622.5 | XLON |
06/10/2021 | 08:43:42.334 | 621 | 622.5 | XLON |
06/10/2021 | 09:04:19.137 | 763 | 622.5 | XLON |
06/10/2021 | 09:18:59.119 | 402 | 622.5 | XLON |
06/10/2021 | 09:18:59.119 | 181 | 622.5 | XLON |
06/10/2021 | 14:07:53.235 | 750 | 622.5 | XLON |
06/10/2021 | 14:07:53.235 | 878 | 622.5 | XLON |
06/10/2021 | 14:32:45.326 | 639 | 622.5 | XLON |
06/10/2021 | 14:34:32.020 | 196 | 622.5 | XLON |
06/10/2021 | 14:34:33.686 | 230 | 622.5 | XLON |
06/10/2021 | 14:34:33.686 | 148 | 622.5 | XLON |
06/10/2021 | 14:35:38.854 | 1 | 622.5 | XLON |
06/10/2021 | 14:41:31.057 | 556 | 622.5 | XLON |
06/10/2021 | 14:50:06.577 | 630 | 622.5 | XLON |
06/10/2021 | 09:12:41.444 | 90 | 622.5 | BATE |
06/10/2021 | 09:12:41.445 | 4 | 622.5 | BATE |
06/10/2021 | 09:12:41.445 | 18 | 622.5 | BATE |
06/10/2021 | 09:12:41.445 | 5 | 622.5 | BATE |
06/10/2021 | 09:18:10.025 | 36 | 622.5 | BATE |
06/10/2021 | 14:07:53.233 | 337 | 622.5 | BATE |
06/10/2021 | 14:07:53.234 | 340 | 622.5 | BATE |
06/10/2021 | 14:25:34.202 | 61 | 622.5 | BATE |
06/10/2021 | 14:26:51.736 | 115 | 622.5 | BATE |
06/10/2021 | 14:26:51.738 | 121 | 622.5 | BATE |
06/10/2021 | 14:32:45.326 | 252 | 622.5 | BATE |
06/10/2021 | 14:32:45.326 | 108 | 622.5 | BATE |
06/10/2021 | 14:32:45.327 | 254 | 622.5 | BATE |
06/10/2021 | 14:41:31.057 | 364 | 622.5 | BATE |
06/10/2021 | 14:41:31.057 | 59 | 622.5 | BATE |
06/10/2021 | 14:41:31.058 | 181 | 622.5 | BATE |
06/10/2021 | 14:41:31.059 | 185 | 622.5 | BATE |
06/10/2021 | 14:50:27.835 | 40 | 622.5 | BATE |
06/10/2021 | 15:18:55.529 | 62 | 622.5 | BATE |
06/10/2021 | 16:09:07.115 | 4 | 622.5 | BATE |
06/10/2021 | 16:09:07.115 | 6 | 622.5 | BATE |
06/10/2021 | 16:09:07.115 | 4 | 622.5 | BATE |
06/10/2021 | 16:09:27.584 | 4 | 622.5 | BATE |
06/10/2021 | 16:09:27.584 | 14 | 622.5 | BATE |
06/10/2021 | 16:09:27.584 | 7 | 622.5 | BATE |
06/10/2021 | 16:09:32.700 | 16 | 622.5 | BATE |
06/10/2021 | 09:04:19.138 | 90 | 622.5 | CHIX |
06/10/2021 | 09:15:35.178 | 96 | 622.5 | CHIX |
06/10/2021 | 09:18:00.024 | 92 | 622.5 | CHIX |
06/10/2021 | 09:20:10.024 | 93 | 622.5 | CHIX |
06/10/2021 | 09:20:10.024 | 6 | 622.5 | CHIX |
06/10/2021 | 14:32:45.326 | 94 | 622.5 | CHIX |
06/10/2021 | 14:35:31.993 | 82 | 622.5 | CHIX |
06/10/2021 | 14:49:45.291 | 81 | 622.5 | CHIX |
06/10/2021 | 16:09:27.584 | 7 | 622.5 | CHIX |
06/10/2021 | 16:09:27.584 | 32 | 622.5 | CHIX |
06/10/2021 | 16:09:32.700 | 9 | 622.5 | CHIX |
06/10/2021 | 14:49:45.291 | 48 | 622.5 | TRQX |
06/10/2021 | 08:33:06.503 | 58 | 623 | XLON |
06/10/2021 | 08:33:06.503 | 563 | 623 | XLON |
06/10/2021 | 08:37:30.659 | 520 | 623 | XLON |
06/10/2021 | 09:13:31.322 | 518 | 623 | XLON |
06/10/2021 | 14:36:57.788 | 250 | 623 | XLON |
06/10/2021 | 14:36:57.788 | 172 | 623 | XLON |
06/10/2021 | 14:36:57.788 | 107 | 623 | XLON |
06/10/2021 | 14:36:57.791 | 256 | 623 | XLON |
06/10/2021 | 14:36:59.317 | 287 | 623 | XLON |
06/10/2021 | 14:48:24.385 | 560 | 623 | XLON |
06/10/2021 | 14:55:25.325 | 293 | 623 | XLON |
06/10/2021 | 14:55:25.325 | 73 | 623 | XLON |
06/10/2021 | 14:55:25.325 | 173 | 623 | XLON |
06/10/2021 | 15:01:59.753 | 171 | 623 | XLON |
06/10/2021 | 15:01:59.753 | 171 | 623 | XLON |
06/10/2021 | 15:01:59.753 | 209 | 623 | XLON |
06/10/2021 | 15:03:31.046 | 516 | 623 | XLON |
06/10/2021 | 15:18:09.713 | 599 | 623 | XLON |
06/10/2021 | 15:20:11.651 | 236 | 623 | XLON |
06/10/2021 | 15:21:19.429 | 629 | 623 | XLON |
06/10/2021 | 15:23:10.753 | 624 | 623 | XLON |
06/10/2021 | 15:45:55.930 | 607 | 623 | XLON |
06/10/2021 | 15:45:55.934 | 240 | 623 | XLON |
06/10/2021 | 15:45:55.934 | 250 | 623 | XLON |
06/10/2021 | 15:45:55.934 | 28 | 623 | XLON |
06/10/2021 | 15:47:58.561 | 58 | 623 | XLON |
06/10/2021 | 15:59:55.913 | 45 | 623 | XLON |
06/10/2021 | 15:59:55.919 | 198 | 623 | XLON |
06/10/2021 | 16:00:01.176 | 323 | 623 | XLON |
06/10/2021 | 16:00:01.176 | 594 | 623 | XLON |
06/10/2021 | 16:00:01.176 | 517 | 623 | XLON |
06/10/2021 | 16:00:01.176 | 303 | 623 | XLON |
06/10/2021 | 16:00:01.176 | 227 | 623 | XLON |
06/10/2021 | 16:00:01.176 | 182 | 623 | XLON |
06/10/2021 | 16:00:01.176 | 240 | 623 | XLON |
06/10/2021 | 16:00:01.176 | 197 | 623 | XLON |
06/10/2021 | 16:00:01.181 | 248 | 623 | XLON |
06/10/2021 | 16:00:01.181 | 340 | 623 | XLON |
06/10/2021 | 16:01:27.130 | 601 | 623 | XLON |
06/10/2021 | 16:06:23.058 | 147 | 623 | XLON |
06/10/2021 | 16:06:40.972 | 99 | 623 | XLON |
06/10/2021 | 16:06:41.998 | 107 | 623 | XLON |
06/10/2021 | 16:06:46.386 | 119 | 623 | XLON |
06/10/2021 | 16:06:53.219 | 44 | 623 | XLON |
06/10/2021 | 16:07:53.225 | 612 | 623 | XLON |
06/10/2021 | 16:11:40.204 | 979 | 623 | XLON |
06/10/2021 | 16:11:57.215 | 100 | 623 | XLON |
06/10/2021 | 16:14:44.795 | 405 | 623 | XLON |
06/10/2021 | 16:18:37.004 | 541 | 623 | XLON |
06/10/2021 | 16:18:37.004 | 637 | 623 | XLON |
06/10/2021 | 16:20:11.809 | 64 | 623 | XLON |
06/10/2021 | 16:20:11.814 | 584 | 623 | XLON |
06/10/2021 | 16:24:23.617 | 833 | 623 | XLON |
06/10/2021 | 16:24:23.617 | 51 | 623 | XLON |
06/10/2021 | 16:24:23.617 | 449 | 623 | XLON |
06/10/2021 | 16:24:23.617 | 177 | 623 | XLON |
06/10/2021 | 16:24:23.693 | 543 | 623 | XLON |
06/10/2021 | 14:36:57.788 | 163 | 623 | BATE |
06/10/2021 | 14:36:57.790 | 99 | 623 | BATE |
06/10/2021 | 14:48:24.387 | 30 | 623 | BATE |
06/10/2021 | 14:48:24.387 | 51 | 623 | BATE |
06/10/2021 | 14:48:24.388 | 55 | 623 | BATE |
06/10/2021 | 15:03:31.052 | 55 | 623 | BATE |
06/10/2021 | 15:17:29.837 | 32 | 623 | BATE |
06/10/2021 | 15:17:29.837 | 33 | 623 | BATE |
06/10/2021 | 15:17:29.838 | 71 | 623 | BATE |
06/10/2021 | 15:45:55.929 | 59 | 623 | BATE |
06/10/2021 | 15:45:55.929 | 38 | 623 | BATE |
06/10/2021 | 15:45:55.931 | 51 | 623 | BATE |
06/10/2021 | 16:11:40.204 | 101 | 623 | BATE |
06/10/2021 | 16:11:40.206 | 222 | 623 | BATE |
06/10/2021 | 16:19:01.359 | 109 | 623 | BATE |
06/10/2021 | 16:20:11.814 | 138 | 623 | BATE |
06/10/2021 | 08:30:47.568 | 85 | 623 | CHIX |
06/10/2021 | 08:34:41.575 | 95 | 623 | CHIX |
06/10/2021 | 08:37:31.030 | 87 | 623 | CHIX |
06/10/2021 | 08:37:31.032 | 4 | 623 | CHIX |
06/10/2021 | 08:37:32.674 | 86 | 623 | CHIX |
06/10/2021 | 08:43:42.350 | 183 | 623 | CHIX |
06/10/2021 | 14:37:53.927 | 96 | 623 | CHIX |
06/10/2021 | 14:37:53.930 | 59 | 623 | CHIX |
06/10/2021 | 14:37:53.930 | 42 | 623 | CHIX |
06/10/2021 | 14:48:24.385 | 81 | 623 | CHIX |
06/10/2021 | 14:48:24.385 | 36 | 623 | CHIX |
06/10/2021 | 14:48:24.385 | 53 | 623 | CHIX |
06/10/2021 | 14:54:08.429 | 37 | 623 | CHIX |
06/10/2021 | 14:54:08.429 | 46 | 623 | CHIX |
06/10/2021 | 14:55:25.325 | 7 | 623 | CHIX |
06/10/2021 | 14:55:25.325 | 9 | 623 | CHIX |
06/10/2021 | 14:55:25.325 | 90 | 623 | CHIX |
06/10/2021 | 15:03:31.045 | 91 | 623 | CHIX |
06/10/2021 | 15:05:04.385 | 95 | 623 | CHIX |
06/10/2021 | 15:06:04.388 | 83 | 623 | CHIX |
06/10/2021 | 15:18:29.838 | 84 | 623 | CHIX |
06/10/2021 | 15:20:11.575 | 99 | 623 | CHIX |
06/10/2021 | 15:21:30.023 | 90 | 623 | CHIX |
06/10/2021 | 15:22:49.849 | 80 | 623 | CHIX |
06/10/2021 | 15:45:55.929 | 81 | 623 | CHIX |
06/10/2021 | 15:45:55.929 | 80 | 623 | CHIX |
06/10/2021 | 15:47:56.822 | 92 | 623 | CHIX |
06/10/2021 | 16:00:01.175 | 89 | 623 | CHIX |
06/10/2021 | 16:00:01.175 | 88 | 623 | CHIX |
06/10/2021 | 16:00:01.175 | 97 | 623 | CHIX |
06/10/2021 | 16:00:01.175 | 81 | 623 | CHIX |
06/10/2021 | 16:00:01.175 | 98 | 623 | CHIX |
06/10/2021 | 16:00:01.175 | 106 | 623 | CHIX |
06/10/2021 | 16:00:01.193 | 84 | 623 | CHIX |
06/10/2021 | 16:01:01.898 | 96 | 623 | CHIX |
06/10/2021 | 16:06:53.219 | 21 | 623 | CHIX |
06/10/2021 | 16:06:53.219 | 16 | 623 | CHIX |
06/10/2021 | 16:06:54.646 | 61 | 623 | CHIX |
06/10/2021 | 16:08:34.647 | 113 | 623 | CHIX |
06/10/2021 | 16:11:40.204 | 209 | 623 | CHIX |
06/10/2021 | 16:18:37.004 | 124 | 623 | CHIX |
06/10/2021 | 16:18:37.004 | 97 | 623 | CHIX |
06/10/2021 | 16:19:01.359 | 87 | 623 | CHIX |
06/10/2021 | 16:20:11.814 | 95 | 623 | CHIX |
06/10/2021 | 16:24:23.618 | 88 | 623 | CHIX |
06/10/2021 | 09:15:50.041 | 47 | 623 | TRQX |
06/10/2021 | 09:18:00.025 | 49 | 623 | TRQX |
06/10/2021 | 09:20:00.029 | 40 | 623 | TRQX |
06/10/2021 | 09:22:00.032 | 44 | 623 | TRQX |
06/10/2021 | 14:36:57.788 | 136 | 623 | TRQX |
06/10/2021 | 14:36:59.317 | 67 | 623 | TRQX |
06/10/2021 | 14:38:05.052 | 49 | 623 | TRQX |
06/10/2021 | 15:01:27.221 | 42 | 623 | TRQX |
06/10/2021 | 15:03:31.046 | 47 | 623 | TRQX |
06/10/2021 | 15:03:31.053 | 45 | 623 | TRQX |
06/10/2021 | 15:05:31.058 | 17 | 623 | TRQX |
06/10/2021 | 15:05:31.061 | 34 | 623 | TRQX |
06/10/2021 | 15:06:31.064 | 44 | 623 | TRQX |
06/10/2021 | 16:00:01.216 | 61 | 623 | TRQX |
06/10/2021 | 16:00:01.217 | 22 | 623 | TRQX |
06/10/2021 | 16:00:01.217 | 170 | 623 | TRQX |
06/10/2021 | 16:00:01.410 | 15 | 623 | TRQX |
06/10/2021 | 16:01:01.898 | 13 | 623 | TRQX |
06/10/2021 | 16:01:02.061 | 37 | 623 | TRQX |
06/10/2021 | 16:06:54.646 | 47 | 623 | TRQX |
06/10/2021 | 16:06:54.646 | 2 | 623 | TRQX |
06/10/2021 | 16:06:54.646 | 11 | 623 | TRQX |
06/10/2021 | 16:06:54.647 | 11 | 623 | TRQX |
06/10/2021 | 16:06:54.647 | 6 | 623 | TRQX |
06/10/2021 | 16:06:54.647 | 5 | 623 | TRQX |
06/10/2021 | 16:06:54.707 | 9 | 623 | TRQX |
06/10/2021 | 16:08:34.647 | 44 | 623 | TRQX |
06/10/2021 | 16:11:40.204 | 138 | 623 | TRQX |
06/10/2021 | 16:18:37.013 | 23 | 623 | TRQX |
06/10/2021 | 16:18:37.013 | 109 | 623 | TRQX |
06/10/2021 | 16:20:11.814 | 83 | 623 | TRQX |
06/10/2021 | 16:24:23.617 | 81 | 623 | TRQX |
06/10/2021 | 16:24:23.618 | 56 | 623 | TRQX |
06/10/2021 | 16:24:23.618 | 59 | 623 | TRQX |
06/10/2021 | 16:24:23.618 | 58 | 623 | TRQX |
06/10/2021 | 08:12:05.827 | 584 | 623.5 | XLON |
06/10/2021 | 08:14:05.831 | 250 | 623.5 | XLON |
06/10/2021 | 08:14:05.831 | 327 | 623.5 | XLON |
06/10/2021 | 08:19:02.052 | 178 | 623.5 | XLON |
06/10/2021 | 08:19:02.052 | 354 | 623.5 | XLON |
06/10/2021 | 08:21:07.984 | 540 | 623.5 | XLON |
06/10/2021 | 08:30:06.374 | 250 | 623.5 | XLON |
06/10/2021 | 08:30:06.374 | 384 | 623.5 | XLON |
06/10/2021 | 09:14:40.957 | 523 | 623.5 | XLON |
06/10/2021 | 14:45:59.547 | 1152 | 623.5 | XLON |
06/10/2021 | 14:45:59.550 | 250 | 623.5 | XLON |
06/10/2021 | 14:45:59.551 | 272 | 623.5 | XLON |
06/10/2021 | 14:52:31.784 | 388 | 623.5 | XLON |
06/10/2021 | 14:52:31.784 | 222 | 623.5 | XLON |
06/10/2021 | 14:52:31.788 | 250 | 623.5 | XLON |
06/10/2021 | 14:52:31.788 | 338 | 623.5 | XLON |
06/10/2021 | 15:00:09.262 | 357 | 623.5 | XLON |
06/10/2021 | 15:00:09.262 | 250 | 623.5 | XLON |
06/10/2021 | 15:00:09.262 | 405 | 623.5 | XLON |
06/10/2021 | 15:00:09.262 | 159 | 623.5 | XLON |
06/10/2021 | 15:00:09.262 | 462 | 623.5 | XLON |
06/10/2021 | 15:08:03.725 | 250 | 623.5 | XLON |
06/10/2021 | 15:08:03.725 | 250 | 623.5 | XLON |
06/10/2021 | 15:08:03.725 | 210 | 623.5 | XLON |
06/10/2021 | 15:08:03.771 | 201 | 623.5 | XLON |
06/10/2021 | 15:10:27.224 | 160 | 623.5 | XLON |
06/10/2021 | 15:10:27.224 | 417 | 623.5 | XLON |
06/10/2021 | 15:30:04.387 | 594 | 623.5 | XLON |
06/10/2021 | 15:37:08.676 | 610 | 623.5 | XLON |
06/10/2021 | 15:37:08.676 | 599 | 623.5 | XLON |
06/10/2021 | 15:37:08.676 | 515 | 623.5 | XLON |
06/10/2021 | 15:37:08.677 | 577 | 623.5 | XLON |
06/10/2021 | 15:37:08.677 | 102 | 623.5 | XLON |
06/10/2021 | 15:44:28.709 | 571 | 623.5 | XLON |
06/10/2021 | 15:49:18.503 | 1018 | 623.5 | XLON |
06/10/2021 | 15:50:18.508 | 250 | 623.5 | XLON |
06/10/2021 | 15:50:18.508 | 351 | 623.5 | XLON |
06/10/2021 | 16:04:03.154 | 613 | 623.5 | XLON |
06/10/2021 | 16:05:03.158 | 618 | 623.5 | XLON |
06/10/2021 | 16:16:22.819 | 451 | 623.5 | XLON |
06/10/2021 | 16:16:22.819 | 465 | 623.5 | XLON |
06/10/2021 | 16:16:22.819 | 60 | 623.5 | XLON |
06/10/2021 | 16:16:23.324 | 238 | 623.5 | XLON |
06/10/2021 | 16:16:23.324 | 361 | 623.5 | XLON |
06/10/2021 | 16:16:26.563 | 153 | 623.5 | XLON |
06/10/2021 | 16:16:27.040 | 165 | 623.5 | XLON |
06/10/2021 | 16:21:25.941 | 795 | 623.5 | XLON |
06/10/2021 | 16:26:23.821 | 750 | 623.5 | XLON |
06/10/2021 | 16:26:24.305 | 355 | 623.5 | XLON |
06/10/2021 | 16:26:26.215 | 84 | 623.5 | XLON |
06/10/2021 | 16:26:26.215 | 247 | 623.5 | XLON |
06/10/2021 | 16:28:29.582 | 230 | 623.5 | XLON |
06/10/2021 | 16:28:29.582 | 250 | 623.5 | XLON |
06/10/2021 | 16:28:29.582 | 244 | 623.5 | XLON |
06/10/2021 | 16:28:29.582 | 69 | 623.5 | XLON |
06/10/2021 | 16:28:29.582 | 217 | 623.5 | XLON |
06/10/2021 | 16:28:29.582 | 642 | 623.5 | XLON |
06/10/2021 | 16:29:20.878 | 623 | 623.5 | XLON |
06/10/2021 | 08:31:39.714 | 183 | 623.5 | BATE |
06/10/2021 | 08:31:39.716 | 10 | 623.5 | BATE |
06/10/2021 | 08:31:39.716 | 178 | 623.5 | BATE |
06/10/2021 | 08:39:00.053 | 81 | 623.5 | BATE |
06/10/2021 | 08:39:00.053 | 10 | 623.5 | BATE |
06/10/2021 | 08:39:00.053 | 262 | 623.5 | BATE |
06/10/2021 | 08:39:00.054 | 83 | 623.5 | BATE |
06/10/2021 | 09:14:40.957 | 34 | 623.5 | BATE |
06/10/2021 | 09:14:40.959 | 38 | 623.5 | BATE |
06/10/2021 | 14:51:59.267 | 436 | 623.5 | BATE |
06/10/2021 | 14:52:31.786 | 48 | 623.5 | BATE |
06/10/2021 | 14:52:31.787 | 59 | 623.5 | BATE |
06/10/2021 | 14:53:53.538 | 14 | 623.5 | BATE |
06/10/2021 | 14:53:53.545 | 81 | 623.5 | BATE |
06/10/2021 | 14:53:53.567 | 4 | 623.5 | BATE |
06/10/2021 | 14:53:53.567 | 49 | 623.5 | BATE |
06/10/2021 | 14:53:53.567 | 35 | 623.5 | BATE |
06/10/2021 | 14:57:35.160 | 257 | 623.5 | BATE |
06/10/2021 | 14:57:35.160 | 38 | 623.5 | BATE |
06/10/2021 | 14:57:35.162 | 15 | 623.5 | BATE |
06/10/2021 | 14:57:35.162 | 259 | 623.5 | BATE |
06/10/2021 | 15:01:56.659 | 89 | 623.5 | BATE |
06/10/2021 | 15:01:56.662 | 96 | 623.5 | BATE |
06/10/2021 | 15:07:45.141 | 99 | 623.5 | BATE |
06/10/2021 | 15:08:03.725 | 175 | 623.5 | BATE |
06/10/2021 | 15:10:29.987 | 18 | 623.5 | BATE |
06/10/2021 | 15:10:29.987 | 20 | 623.5 | BATE |
06/10/2021 | 15:10:34.337 | 24 | 623.5 | BATE |
06/10/2021 | 15:17:01.266 | 213 | 623.5 | BATE |
06/10/2021 | 15:17:01.266 | 65 | 623.5 | BATE |
06/10/2021 | 15:17:01.277 | 163 | 623.5 | BATE |
06/10/2021 | 15:20:11.653 | 33 | 623.5 | BATE |
06/10/2021 | 15:22:11.656 | 34 | 623.5 | BATE |
06/10/2021 | 15:22:49.852 | 59 | 623.5 | BATE |
06/10/2021 | 15:22:49.853 | 65 | 623.5 | BATE |
06/10/2021 | 15:30:04.388 | 35 | 623.5 | BATE |
06/10/2021 | 15:30:04.389 | 56 | 623.5 | BATE |
06/10/2021 | 15:30:04.391 | 58 | 623.5 | BATE |
06/10/2021 | 15:37:08.677 | 36 | 623.5 | BATE |
06/10/2021 | 15:37:08.677 | 76 | 623.5 | BATE |
06/10/2021 | 15:37:08.679 | 278 | 623.5 | BATE |
06/10/2021 | 15:37:08.680 | 63 | 623.5 | BATE |
06/10/2021 | 15:37:08.680 | 103 | 623.5 | BATE |
06/10/2021 | 15:49:18.503 | 37 | 623.5 | BATE |
06/10/2021 | 15:49:18.507 | 123 | 623.5 | BATE |
06/10/2021 | 15:49:20.155 | 38 | 623.5 | BATE |
06/10/2021 | 15:49:20.155 | 2 | 623.5 | BATE |
06/10/2021 | 15:49:20.156 | 330 | 623.5 | BATE |
06/10/2021 | 15:49:20.158 | 11 | 623.5 | BATE |
06/10/2021 | 15:49:20.158 | 171 | 623.5 | BATE |
06/10/2021 | 15:49:20.158 | 127 | 623.5 | BATE |
06/10/2021 | 15:49:20.158 | 62 | 623.5 | BATE |
06/10/2021 | 15:59:55.901 | 204 | 623.5 | BATE |
06/10/2021 | 15:59:55.903 | 112 | 623.5 | BATE |
06/10/2021 | 15:59:55.903 | 93 | 623.5 | BATE |
06/10/2021 | 16:02:29.216 | 37 | 623.5 | BATE |
06/10/2021 | 16:04:03.154 | 108 | 623.5 | BATE |
06/10/2021 | 16:04:03.156 | 310 | 623.5 | BATE |
06/10/2021 | 16:04:03.157 | 21 | 623.5 | BATE |
06/10/2021 | 16:05:03.276 | 393 | 623.5 | BATE |
06/10/2021 | 16:05:03.278 | 394 | 623.5 | BATE |
06/10/2021 | 16:16:18.526 | 298 | 623.5 | BATE |
06/10/2021 | 16:16:18.527 | 146 | 623.5 | BATE |
06/10/2021 | 16:16:18.528 | 245 | 623.5 | BATE |
06/10/2021 | 08:13:05.379 | 82 | 623.5 | CHIX |
06/10/2021 | 14:45:59.546 | 93 | 623.5 | CHIX |
06/10/2021 | 14:45:59.547 | 100 | 623.5 | CHIX |
06/10/2021 | 14:45:59.547 | 29 | 623.5 | CHIX |
06/10/2021 | 14:45:59.547 | 90 | 623.5 | CHIX |
06/10/2021 | 14:51:59.269 | 13 | 623.5 | CHIX |
06/10/2021 | 14:52:31.784 | 112 | 623.5 | CHIX |
06/10/2021 | 14:53:33.650 | 98 | 623.5 | CHIX |
06/10/2021 | 15:00:09.262 | 115 | 623.5 | CHIX |
06/10/2021 | 15:00:09.262 | 94 | 623.5 | CHIX |
06/10/2021 | 15:01:56.668 | 90 | 623.5 | CHIX |
06/10/2021 | 15:08:03.725 | 75 | 623.5 | CHIX |
06/10/2021 | 15:08:03.725 | 16 | 623.5 | CHIX |
06/10/2021 | 15:10:26.794 | 56 | 623.5 | CHIX |
06/10/2021 | 15:10:26.794 | 51 | 623.5 | CHIX |
06/10/2021 | 15:37:08.677 | 95 | 623.5 | CHIX |
06/10/2021 | 15:37:08.677 | 88 | 623.5 | CHIX |
06/10/2021 | 15:37:08.677 | 90 | 623.5 | CHIX |
06/10/2021 | 15:37:08.677 | 81 | 623.5 | CHIX |
06/10/2021 | 15:37:08.677 | 94 | 623.5 | CHIX |
06/10/2021 | 15:38:14.204 | 83 | 623.5 | CHIX |
06/10/2021 | 15:42:36.484 | 20 | 623.5 | CHIX |
06/10/2021 | 15:42:40.554 | 73 | 623.5 | CHIX |
06/10/2021 | 15:49:18.503 | 90 | 623.5 | CHIX |
06/10/2021 | 15:50:39.319 | 84 | 623.5 | CHIX |
06/10/2021 | 16:04:10.023 | 132 | 623.5 | CHIX |
06/10/2021 | 16:05:10.027 | 8 | 623.5 | CHIX |
06/10/2021 | 16:05:10.027 | 99 | 623.5 | CHIX |
06/10/2021 | 16:16:18.526 | 250 | 623.5 | CHIX |
06/10/2021 | 16:16:18.526 | 141 | 623.5 | CHIX |
06/10/2021 | 16:16:19.494 | 5 | 623.5 | CHIX |
06/10/2021 | 16:16:19.494 | 89 | 623.5 | CHIX |
06/10/2021 | 16:21:24.500 | 126 | 623.5 | CHIX |
06/10/2021 | 16:21:54.647 | 84 | 623.5 | CHIX |
06/10/2021 | 16:22:54.650 | 114 | 623.5 | CHIX |
06/10/2021 | 14:45:59.551 | 151 | 623.5 | TRQX |
06/10/2021 | 14:45:59.553 | 46 | 623.5 | TRQX |
06/10/2021 | 14:46:59.568 | 42 | 623.5 | TRQX |
06/10/2021 | 14:47:59.570 | 41 | 623.5 | TRQX |
06/10/2021 | 14:52:31.784 | 51 | 623.5 | TRQX |
06/10/2021 | 14:52:31.787 | 48 | 623.5 | TRQX |
06/10/2021 | 14:57:35.177 | 96 | 623.5 | TRQX |
06/10/2021 | 14:57:35.178 | 48 | 623.5 | TRQX |
06/10/2021 | 15:00:09.262 | 66 | 623.5 | TRQX |
06/10/2021 | 15:00:09.262 | 11 | 623.5 | TRQX |
06/10/2021 | 15:00:14.323 | 36 | 623.5 | TRQX |
06/10/2021 | 15:08:08.358 | 46 | 623.5 | TRQX |
06/10/2021 | 15:10:08.361 | 51 | 623.5 | TRQX |
06/10/2021 | 15:18:01.271 | 43 | 623.5 | TRQX |
06/10/2021 | 15:20:11.572 | 52 | 623.5 | TRQX |
06/10/2021 | 15:21:11.656 | 40 | 623.5 | TRQX |
06/10/2021 | 15:22:49.352 | 47 | 623.5 | TRQX |
06/10/2021 | 15:23:49.854 | 45 | 623.5 | TRQX |
06/10/2021 | 15:37:08.682 | 169 | 623.5 | TRQX |
06/10/2021 | 15:38:08.683 | 12 | 623.5 | TRQX |
06/10/2021 | 15:38:08.683 | 38 | 623.5 | TRQX |
06/10/2021 | 15:44:28.712 | 22 | 623.5 | TRQX |
06/10/2021 | 15:44:28.712 | 13 | 623.5 | TRQX |
06/10/2021 | 15:44:41.692 | 6 | 623.5 | TRQX |
06/10/2021 | 15:45:55.933 | 46 | 623.5 | TRQX |
06/10/2021 | 15:49:18.503 | 111 | 623.5 | TRQX |
06/10/2021 | 15:50:18.506 | 47 | 623.5 | TRQX |
06/10/2021 | 15:51:18.509 | 18 | 623.5 | TRQX |
06/10/2021 | 15:51:18.509 | 25 | 623.5 | TRQX |
06/10/2021 | 15:52:18.512 | 49 | 623.5 | TRQX |
06/10/2021 | 16:04:03.154 | 42 | 623.5 | TRQX |
06/10/2021 | 16:04:03.154 | 45 | 623.5 | TRQX |
06/10/2021 | 16:05:03.159 | 57 | 623.5 | TRQX |
06/10/2021 | 16:16:18.527 | 109 | 623.5 | TRQX |
06/10/2021 | 16:16:22.819 | 44 | 623.5 | TRQX |
06/10/2021 | 16:16:22.820 | 22 | 623.5 | TRQX |
06/10/2021 | 16:16:27.040 | 88 | 623.5 | TRQX |
06/10/2021 | 08:25:44.744 | 500 | 624 | XLON |
06/10/2021 | 08:25:44.745 | 29 | 624 | XLON |
06/10/2021 | 08:29:06.368 | 377 | 624 | XLON |
06/10/2021 | 08:29:06.368 | 192 | 624 | XLON |
06/10/2021 | 15:12:56.280 | 559 | 624 | XLON |
06/10/2021 | 15:16:07.096 | 201 | 624 | XLON |
06/10/2021 | 15:16:07.096 | 183 | 624 | XLON |
06/10/2021 | 15:16:07.096 | 256 | 624 | XLON |
06/10/2021 | 15:16:07.096 | 250 | 624 | XLON |
06/10/2021 | 15:16:07.096 | 11 | 624 | XLON |
06/10/2021 | 15:16:07.096 | 35 | 624 | XLON |
06/10/2021 | 15:16:07.096 | 250 | 624 | XLON |
06/10/2021 | 15:16:07.096 | 248 | 624 | XLON |
06/10/2021 | 15:16:07.096 | 64 | 624 | XLON |
06/10/2021 | 15:16:07.096 | 582 | 624 | XLON |
06/10/2021 | 15:24:49.862 | 553 | 624 | XLON |
06/10/2021 | 15:28:34.878 | 109 | 624 | XLON |
06/10/2021 | 15:28:53.550 | 431 | 624 | XLON |
06/10/2021 | 15:28:53.550 | 569 | 624 | XLON |
06/10/2021 | 15:40:05.531 | 880 | 624 | XLON |
06/10/2021 | 15:40:50.537 | 549 | 624 | XLON |
06/10/2021 | 15:42:29.182 | 635 | 624 | XLON |
06/10/2021 | 15:12:21.350 | 250 | 624 | BATE |
06/10/2021 | 15:12:21.350 | 250 | 624 | BATE |
06/10/2021 | 15:16:07.096 | 62 | 624 | BATE |
06/10/2021 | 15:16:07.096 | 41 | 624 | BATE |
06/10/2021 | 15:16:07.096 | 2 | 624 | BATE |
06/10/2021 | 15:16:07.098 | 57 | 624 | BATE |
06/10/2021 | 15:16:07.099 | 83 | 624 | BATE |
06/10/2021 | 15:16:07.103 | 7 | 624 | BATE |
06/10/2021 | 15:16:07.103 | 2 | 624 | BATE |
06/10/2021 | 15:16:07.103 | 26 | 624 | BATE |
06/10/2021 | 08:20:50.259 | 25 | 624 | CHIX |
06/10/2021 | 08:20:50.259 | 71 | 624 | CHIX |
06/10/2021 | 08:23:15.466 | 93 | 624 | CHIX |
06/10/2021 | 08:25:44.745 | 86 | 624 | CHIX |
06/10/2021 | 09:14:03.518 | 94 | 624 | CHIX |
06/10/2021 | 15:16:07.096 | 125 | 624 | CHIX |
06/10/2021 | 15:16:07.096 | 82 | 624 | CHIX |
06/10/2021 | 15:16:07.096 | 90 | 624 | CHIX |
06/10/2021 | 15:16:07.098 | 86 | 624 | CHIX |
06/10/2021 | 15:24:49.861 | 99 | 624 | CHIX |
06/10/2021 | 15:28:53.550 | 99 | 624 | CHIX |
06/10/2021 | 15:28:53.550 | 91 | 624 | CHIX |
06/10/2021 | 15:28:53.550 | 98 | 624 | CHIX |
06/10/2021 | 15:40:58.743 | 99 | 624 | CHIX |
06/10/2021 | 15:42:29.181 | 85 | 624 | CHIX |
06/10/2021 | 08:26:30.042 | 42 | 624 | TRQX |
06/10/2021 | 08:31:39.729 | 152 | 624 | TRQX |
06/10/2021 | 08:36:00.042 | 46 | 624 | TRQX |
06/10/2021 | 08:37:00.046 | 46 | 624 | TRQX |
06/10/2021 | 08:39:00.053 | 48 | 624 | TRQX |
06/10/2021 | 15:16:07.096 | 73 | 624 | TRQX |
06/10/2021 | 15:16:07.096 | 47 | 624 | TRQX |
06/10/2021 | 15:16:07.096 | 23 | 624 | TRQX |
06/10/2021 | 15:16:07.096 | 23 | 624 | TRQX |
06/10/2021 | 15:16:07.099 | 44 | 624 | TRQX |
06/10/2021 | 15:28:53.550 | 57 | 624 | TRQX |
06/10/2021 | 15:31:04.841 | 67 | 624 | TRQX |
06/10/2021 | 15:31:50.041 | 48 | 624 | TRQX |
06/10/2021 | 15:42:29.182 | 52 | 624 | TRQX |
06/10/2021 | 15:43:29.188 | 43 | 624 | TRQX |
06/10/2021 | 08:08:11.737 | 554 | 624.5 | XLON |
06/10/2021 | 08:05:01.260 | 38 | 624.5 | BATE |
06/10/2021 | 08:08:11.739 | 71 | 624.5 | BATE |
06/10/2021 | 08:08:11.740 | 75 | 624.5 | BATE |
06/10/2021 | 08:15:00.092 | 285 | 624.5 | BATE |
06/10/2021 | 15:24:49.859 | 118 | 624.5 | BATE |
06/10/2021 | 15:24:49.861 | 137 | 624.5 | BATE |
06/10/2021 | 15:24:49.861 | 88 | 624.5 | BATE |
06/10/2021 | 15:39:52.040 | 184 | 624.5 | BATE |
06/10/2021 | 15:39:52.040 | 90 | 624.5 | BATE |
06/10/2021 | 15:39:52.042 | 165 | 624.5 | BATE |
06/10/2021 | 15:39:52.042 | 20 | 624.5 | BATE |
06/10/2021 | 16:21:24.503 | 702 | 624.5 | BATE |
06/10/2021 | 08:17:35.370 | 80 | 624.5 | CHIX |
06/10/2021 | 08:28:41.966 | 80 | 624.5 | CHIX |
06/10/2021 | 15:39:52.042 | 82 | 624.5 | CHIX |
06/10/2021 | 08:15:00.074 | 46 | 624.5 | TRQX |
06/10/2021 | 08:17:35.371 | 40 | 624.5 | TRQX |
06/10/2021 | 08:18:35.380 | 45 | 624.5 | TRQX |
06/10/2021 | 08:26:30.044 | 51 | 624.5 | TRQX |
06/10/2021 | 08:35:15.155 | 44 | 624.5 | TRQX |
06/10/2021 | 09:13:31.541 | 107 | 624.5 | TRQX |
06/10/2021 | 09:13:31.541 | 544 | 624.5 | TRQX |
06/10/2021 | 15:26:54.638 | 94 | 624.5 | TRQX |
06/10/2021 | 15:26:54.638 | 10 | 624.5 | TRQX |
06/10/2021 | 15:39:52.045 | 5 | 624.5 | TRQX |
06/10/2021 | 15:39:52.045 | 38 | 624.5 | TRQX |
06/10/2021 | 15:41:05.536 | 44 | 624.5 | TRQX |
06/10/2021 | 08:02:49.035 | 436 | 625 | XLON |
06/10/2021 | 08:02:49.035 | 183 | 625 | XLON |
06/10/2021 | 08:05:20.489 | 230 | 625 | XLON |
06/10/2021 | 08:05:34.027 | 372 | 625 | XLON |
06/10/2021 | 15:12:21.380 | 72 | 625 | BATE |
06/10/2021 | 08:12:04.942 | 88 | 625 | CHIX |
06/10/2021 | 08:15:00.079 | 88 | 625 | CHIX |
06/10/2021 | 08:16:57.146 | 184 | 625.5 | XLON |
06/10/2021 | 08:17:35.280 | 250 | 625.5 | XLON |
06/10/2021 | 08:17:35.280 | 84 | 625.5 | XLON |
06/10/2021 | 08:08:11.741 | 21 | 625.5 | BATE |
06/10/2021 | 08:08:11.741 | 121 | 625.5 | BATE |
06/10/2021 | 08:15:00.094 | 171 | 625.5 | BATE |
06/10/2021 | 08:15:00.094 | 51 | 625.5 | BATE |
06/10/2021 | 08:16:54.106 | 86 | 626 | CHIX |
06/10/2021 | 08:01:11.745 | 613 | 628 | XLON |
06/10/2021 | 08:00:11.738 | 630 | 630 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|