Last checked at 12 Oct 2021 07:00
Date: 12 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 11 October 2021 it purchased 188,243 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 615.49 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 132,538,362 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 508,064,007.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 11-Oct-21 |
Number of ordinary shares purchased: | 35,326 |
Volume weighted average price paid per share: | 615.64 |
Platform code | XLON |
Date of purchase: | 11-Oct-21 |
Number of ordinary shares purchased: | 121,390 |
Volume weighted average price paid per share: | 615.36 |
Platform code | CHIX |
Date of purchase: | 11-Oct-21 |
Number of ordinary shares purchased: | 20,706 |
Volume weighted average price paid per share: | 615.78 |
Platform code | TRQX |
Date of purchase: | 11-Oct-21 |
Number of ordinary shares purchased: | 10,821 |
Volume weighted average price paid per share: | 615.82 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
11/10/2021 | 16:29:56.036 | 39 | 616 | BATE |
11/10/2021 | 16:29:56.036 | 76 | 616 | BATE |
11/10/2021 | 16:29:55.113 | 304 | 616.5 | TRQX |
11/10/2021 | 16:29:55.057 | 227 | 616.5 | TRQX |
11/10/2021 | 16:29:55.051 | 557 | 618.5 | CHIX |
11/10/2021 | 16:29:55.049 | 3611 | 617 | XLON |
11/10/2021 | 16:29:55.048 | 23 | 617 | XLON |
11/10/2021 | 16:29:55.043 | 426 | 618.5 | CHIX |
11/10/2021 | 16:29:55.042 | 717 | 616.5 | XLON |
11/10/2021 | 16:29:55.019 | 21 | 618.5 | CHIX |
11/10/2021 | 16:29:55.007 | 80 | 618.5 | CHIX |
11/10/2021 | 16:29:34.165 | 344 | 616 | BATE |
11/10/2021 | 16:29:14.054 | 263 | 616 | BATE |
11/10/2021 | 16:29:14.054 | 212 | 616 | BATE |
11/10/2021 | 16:29:14.054 | 16 | 616 | BATE |
11/10/2021 | 16:28:58.995 | 58 | 616 | BATE |
11/10/2021 | 16:28:58.995 | 250 | 616 | BATE |
11/10/2021 | 16:28:58.995 | 14 | 616 | BATE |
11/10/2021 | 16:25:22.943 | 105 | 616.5 | XLON |
11/10/2021 | 16:25:22.943 | 250 | 616.5 | XLON |
11/10/2021 | 16:25:22.943 | 250 | 616.5 | XLON |
11/10/2021 | 16:25:22.943 | 35 | 616.5 | XLON |
11/10/2021 | 16:25:22.943 | 824 | 616.5 | XLON |
11/10/2021 | 16:25:22.943 | 250 | 616.5 | XLON |
11/10/2021 | 16:25:22.942 | 373 | 616.5 | XLON |
11/10/2021 | 16:25:22.942 | 133 | 616.5 | XLON |
11/10/2021 | 16:25:22.942 | 160 | 616.5 | XLON |
11/10/2021 | 16:25:22.941 | 408 | 616.5 | BATE |
11/10/2021 | 16:25:22.941 | 110 | 616.5 | BATE |
11/10/2021 | 16:25:22.941 | 246 | 616.5 | BATE |
11/10/2021 | 16:23:22.294 | 227 | 616 | XLON |
11/10/2021 | 16:22:15.506 | 129 | 616 | BATE |
11/10/2021 | 16:21:25.928 | 16 | 616 | XLON |
11/10/2021 | 16:21:25.928 | 279 | 616 | XLON |
11/10/2021 | 16:21:25.928 | 349 | 616 | XLON |
11/10/2021 | 16:21:25.924 | 311 | 616 | BATE |
11/10/2021 | 16:21:25.924 | 103 | 616 | BATE |
11/10/2021 | 16:21:25.921 | 199 | 616 | CHIX |
11/10/2021 | 16:21:25.921 | 54 | 616 | CHIX |
11/10/2021 | 16:21:25.911 | 167 | 616 | TRQX |
11/10/2021 | 16:20:02.294 | 144 | 615.5 | XLON |
11/10/2021 | 16:19:15.860 | 49 | 615.5 | XLON |
11/10/2021 | 16:18:49.468 | 42 | 615.5 | XLON |
11/10/2021 | 16:18:24.683 | 94 | 616 | CHIX |
11/10/2021 | 16:18:24.665 | 85 | 616 | CHIX |
11/10/2021 | 16:18:24.601 | 4 | 616 | TRQX |
11/10/2021 | 16:18:24.501 | 13 | 616 | TRQX |
11/10/2021 | 16:18:24.501 | 29 | 616 | TRQX |
11/10/2021 | 16:18:24.499 | 53 | 616 | BATE |
11/10/2021 | 16:18:24.497 | 54 | 616 | BATE |
11/10/2021 | 16:18:24.497 | 27 | 616 | BATE |
11/10/2021 | 16:18:24.496 | 538 | 616 | XLON |
11/10/2021 | 16:17:36.765 | 147 | 616.5 | TRQX |
11/10/2021 | 16:17:36.747 | 344 | 616.5 | BATE |
11/10/2021 | 16:17:36.543 | 427 | 616 | CHIX |
11/10/2021 | 16:17:36.543 | 500 | 616 | CHIX |
11/10/2021 | 16:17:36.543 | 165 | 616 | CHIX |
11/10/2021 | 16:17:36.540 | 160 | 615.5 | BATE |
11/10/2021 | 16:17:36.539 | 130 | 615.5 | XLON |
11/10/2021 | 16:17:36.538 | 35 | 615.5 | XLON |
11/10/2021 | 16:17:36.538 | 250 | 615.5 | XLON |
11/10/2021 | 16:17:36.538 | 199 | 615.5 | XLON |
11/10/2021 | 16:17:36.538 | 905 | 615.5 | XLON |
11/10/2021 | 16:14:32.730 | 53 | 615.5 | TRQX |
11/10/2021 | 16:14:32.729 | 166 | 615.5 | BATE |
11/10/2021 | 16:14:32.727 | 556 | 615.5 | XLON |
11/10/2021 | 16:14:32.727 | 308 | 615.5 | XLON |
11/10/2021 | 16:14:32.727 | 437 | 615.5 | XLON |
11/10/2021 | 16:14:32.727 | 1361 | 615.5 | XLON |
11/10/2021 | 16:14:32.727 | 809 | 615.5 | XLON |
11/10/2021 | 16:14:32.727 | 250 | 615.5 | XLON |
11/10/2021 | 16:14:32.727 | 663 | 615.5 | XLON |
11/10/2021 | 16:14:32.727 | 663 | 615.5 | XLON |
11/10/2021 | 16:14:32.727 | 69 | 615.5 | XLON |
11/10/2021 | 16:14:32.727 | 434 | 615.5 | XLON |
11/10/2021 | 16:14:32.727 | 236 | 615.5 | XLON |
11/10/2021 | 16:14:32.727 | 284 | 615.5 | XLON |
11/10/2021 | 16:14:32.724 | 178 | 615 | XLON |
11/10/2021 | 16:13:23.757 | 250 | 615.5 | BATE |
11/10/2021 | 16:13:23.757 | 48 | 615.5 | BATE |
11/10/2021 | 16:13:23.755 | 308 | 615.5 | BATE |
11/10/2021 | 16:13:23.755 | 488 | 615.5 | BATE |
11/10/2021 | 16:13:23.752 | 136 | 615.5 | TRQX |
11/10/2021 | 16:10:22.726 | 126 | 615.5 | TRQX |
11/10/2021 | 16:10:22.725 | 79 | 615.5 | TRQX |
11/10/2021 | 16:10:22.723 | 83 | 615 | XLON |
11/10/2021 | 16:05:22.329 | 52 | 615.5 | TRQX |
11/10/2021 | 16:04:34.641 | 178 | 615.5 | CHIX |
11/10/2021 | 16:04:22.327 | 251 | 615.5 | BATE |
11/10/2021 | 16:04:22.327 | 187 | 615.5 | BATE |
11/10/2021 | 16:04:22.325 | 44 | 615 | BATE |
11/10/2021 | 16:04:22.325 | 84 | 615 | BATE |
11/10/2021 | 16:04:22.325 | 66 | 615 | CHIX |
11/10/2021 | 16:04:22.325 | 34 | 615 | CHIX |
11/10/2021 | 16:04:22.325 | 109 | 615 | TRQX |
11/10/2021 | 16:04:22.325 | 24 | 615 | TRQX |
11/10/2021 | 16:00:10.283 | 22 | 615 | TRQX |
11/10/2021 | 16:00:10.283 | 91 | 615 | TRQX |
11/10/2021 | 16:00:10.279 | 35 | 615 | XLON |
11/10/2021 | 16:00:10.279 | 51 | 615 | BATE |
11/10/2021 | 16:00:04.336 | 573 | 615 | XLON |
11/10/2021 | 16:00:03.757 | 346 | 615.5 | XLON |
11/10/2021 | 16:00:03.757 | 409 | 615.5 | XLON |
11/10/2021 | 16:00:03.757 | 177 | 615.5 | XLON |
11/10/2021 | 16:00:03.757 | 417 | 615.5 | XLON |
11/10/2021 | 16:00:03.757 | 332 | 615.5 | XLON |
11/10/2021 | 16:00:03.757 | 5 | 615 | BATE |
11/10/2021 | 16:00:03.757 | 10 | 615 | BATE |
11/10/2021 | 16:00:03.757 | 68 | 615 | BATE |
11/10/2021 | 16:00:03.757 | 1 | 615 | BATE |
11/10/2021 | 16:00:03.757 | 114 | 615 | BATE |
11/10/2021 | 16:00:03.757 | 126 | 615 | BATE |
11/10/2021 | 16:00:03.757 | 160 | 615.5 | CHIX |
11/10/2021 | 15:57:03.065 | 48 | 615.5 | BATE |
11/10/2021 | 15:57:03.065 | 84 | 615.5 | CHIX |
11/10/2021 | 15:57:03.063 | 78 | 615.5 | CHIX |
11/10/2021 | 15:57:03.062 | 2321 | 615.5 | XLON |
11/10/2021 | 15:57:03.062 | 635 | 615.5 | BATE |
11/10/2021 | 15:57:03.062 | 98 | 615.5 | BATE |
11/10/2021 | 15:57:03.062 | 328 | 615.5 | CHIX |
11/10/2021 | 15:57:03.062 | 68 | 615.5 | TRQX |
11/10/2021 | 15:55:39.866 | 166 | 615 | XLON |
11/10/2021 | 15:54:54.897 | 46 | 615.5 | TRQX |
11/10/2021 | 15:52:54.895 | 49 | 615.5 | TRQX |
11/10/2021 | 15:51:54.892 | 47 | 615.5 | TRQX |
11/10/2021 | 15:51:41.295 | 133 | 615 | XLON |
11/10/2021 | 15:50:30.059 | 146 | 615 | XLON |
11/10/2021 | 15:50:20.583 | 117 | 615 | XLON |
11/10/2021 | 15:50:07.195 | 301 | 615 | XLON |
11/10/2021 | 15:49:54.890 | 95 | 615.5 | BATE |
11/10/2021 | 15:49:54.890 | 84 | 615.5 | CHIX |
11/10/2021 | 15:49:54.890 | 45 | 615.5 | TRQX |
11/10/2021 | 15:49:54.888 | 2272 | 615.5 | XLON |
11/10/2021 | 15:49:54.888 | 118 | 615.5 | TRQX |
11/10/2021 | 15:49:54.888 | 49 | 615.5 | TRQX |
11/10/2021 | 15:49:54.887 | 96 | 615.5 | BATE |
11/10/2021 | 15:49:54.887 | 487 | 615.5 | BATE |
11/10/2021 | 15:49:54.887 | 275 | 615.5 | CHIX |
11/10/2021 | 15:49:14.056 | 198 | 615.5 | CHIX |
11/10/2021 | 15:49:11.717 | 19 | 615.5 | BATE |
11/10/2021 | 15:48:00.439 | 14 | 615 | BATE |
11/10/2021 | 15:46:41.294 | 127 | 615 | XLON |
11/10/2021 | 15:45:29.038 | 133 | 615 | XLON |
11/10/2021 | 15:45:25.086 | 250 | 615 | BATE |
11/10/2021 | 15:44:44.037 | 7 | 615 | XLON |
11/10/2021 | 15:44:44.037 | 565 | 615 | XLON |
11/10/2021 | 15:44:44.037 | 13 | 615 | BATE |
11/10/2021 | 15:44:44.037 | 19 | 615 | CHIX |
11/10/2021 | 15:44:44.028 | 80 | 615.5 | TRQX |
11/10/2021 | 15:43:21.293 | 141 | 614.5 | XLON |
11/10/2021 | 15:42:58.200 | 11 | 614.5 | XLON |
11/10/2021 | 15:42:15.311 | 8 | 614.5 | XLON |
11/10/2021 | 15:42:15.311 | 16 | 614.5 | XLON |
11/10/2021 | 15:41:23.691 | 19 | 615 | TRQX |
11/10/2021 | 15:40:43.509 | 28 | 615 | TRQX |
11/10/2021 | 15:40:40.525 | 33 | 615.5 | BATE |
11/10/2021 | 15:40:40.444 | 247 | 615.5 | XLON |
11/10/2021 | 15:40:40.444 | 125 | 615.5 | XLON |
11/10/2021 | 15:40:32.829 | 200 | 615.5 | XLON |
11/10/2021 | 15:40:19.554 | 55 | 616 | BATE |
11/10/2021 | 15:40:19.552 | 1264 | 616 | XLON |
11/10/2021 | 15:40:19.552 | 82 | 616 | BATE |
11/10/2021 | 15:40:19.552 | 428 | 616 | BATE |
11/10/2021 | 15:40:19.552 | 84 | 616 | CHIX |
11/10/2021 | 15:39:52.398 | 31 | 616 | CHIX |
11/10/2021 | 15:39:52.398 | 296 | 616 | CHIX |
11/10/2021 | 15:39:52.396 | 44 | 616 | TRQX |
11/10/2021 | 15:38:09.961 | 41 | 616 | TRQX |
11/10/2021 | 15:37:09.958 | 41 | 616 | TRQX |
11/10/2021 | 15:35:57.037 | 47 | 616 | TRQX |
11/10/2021 | 15:34:48.082 | 85 | 616 | BATE |
11/10/2021 | 15:33:48.814 | 48 | 616 | TRQX |
11/10/2021 | 15:33:48.081 | 35 | 616 | BATE |
11/10/2021 | 15:33:48.081 | 86 | 616 | CHIX |
11/10/2021 | 15:33:48.075 | 401 | 616 | XLON |
11/10/2021 | 15:33:48.075 | 74 | 616 | XLON |
11/10/2021 | 15:33:48.075 | 39 | 616 | XLON |
11/10/2021 | 15:33:48.075 | 375 | 616 | TRQX |
11/10/2021 | 15:33:48.074 | 41 | 616 | BATE |
11/10/2021 | 15:33:48.074 | 140 | 616 | BATE |
11/10/2021 | 15:33:30.751 | 152 | 616 | BATE |
11/10/2021 | 15:33:30.748 | 81 | 616 | BATE |
11/10/2021 | 15:33:30.744 | 73 | 616 | BATE |
11/10/2021 | 15:33:30.739 | 107 | 616 | BATE |
11/10/2021 | 15:33:30.733 | 73 | 616 | BATE |
11/10/2021 | 15:33:30.724 | 51 | 616 | BATE |
11/10/2021 | 15:33:30.724 | 12 | 616 | BATE |
11/10/2021 | 15:33:30.724 | 7 | 616 | TRQX |
11/10/2021 | 15:33:30.724 | 22 | 616 | TRQX |
11/10/2021 | 15:33:30.720 | 993 | 616 | XLON |
11/10/2021 | 15:33:30.720 | 340 | 616 | XLON |
11/10/2021 | 15:33:30.720 | 250 | 616 | XLON |
11/10/2021 | 15:33:30.720 | 494 | 616 | XLON |
11/10/2021 | 15:33:30.719 | 319 | 616 | CHIX |
11/10/2021 | 15:26:50.849 | 85 | 615.5 | CHIX |
11/10/2021 | 15:26:29.063 | 641 | 615.5 | XLON |
11/10/2021 | 15:26:29.063 | 583 | 615.5 | XLON |
11/10/2021 | 15:26:29.063 | 139 | 615.5 | BATE |
11/10/2021 | 15:26:29.063 | 109 | 615.5 | BATE |
11/10/2021 | 15:26:29.063 | 30 | 615.5 | CHIX |
11/10/2021 | 15:26:29.063 | 71 | 615.5 | CHIX |
11/10/2021 | 15:24:04.960 | 107 | 615.5 | BATE |
11/10/2021 | 15:23:41.297 | 533 | 616 | XLON |
11/10/2021 | 15:23:41.297 | 18 | 616 | XLON |
11/10/2021 | 15:23:41.297 | 18 | 616 | XLON |
11/10/2021 | 15:23:41.297 | 91 | 615.5 | CHIX |
11/10/2021 | 15:22:59.773 | 84 | 616 | BATE |
11/10/2021 | 15:22:00.042 | 91 | 616 | CHIX |
11/10/2021 | 15:21:59.771 | 37 | 616 | BATE |
11/10/2021 | 15:21:59.769 | 32 | 616 | BATE |
11/10/2021 | 15:21:59.769 | 81 | 616 | BATE |
11/10/2021 | 15:21:41.294 | 569 | 616.5 | XLON |
11/10/2021 | 15:20:45.159 | 97 | 617 | CHIX |
11/10/2021 | 15:20:45.156 | 259 | 617 | XLON |
11/10/2021 | 15:20:45.156 | 190 | 617 | CHIX |
11/10/2021 | 15:20:45.156 | 85 | 617 | CHIX |
11/10/2021 | 15:20:45.156 | 339 | 617 | TRQX |
11/10/2021 | 15:20:34.092 | 39 | 617.5 | BATE |
11/10/2021 | 15:20:34.091 | 168 | 617 | XLON |
11/10/2021 | 15:20:34.091 | 200 | 617.5 | BATE |
11/10/2021 | 15:20:01.294 | 118 | 617 | XLON |
11/10/2021 | 15:20:01.294 | 9 | 617 | XLON |
11/10/2021 | 15:18:13.701 | 20 | 617 | BATE |
11/10/2021 | 15:18:13.701 | 86 | 617 | BATE |
11/10/2021 | 15:18:09.463 | 122 | 617 | XLON |
11/10/2021 | 15:18:09.463 | 48 | 617 | BATE |
11/10/2021 | 15:18:09.463 | 70 | 617 | BATE |
11/10/2021 | 15:18:03.736 | 307 | 617 | XLON |
11/10/2021 | 15:18:03.736 | 48 | 617 | BATE |
11/10/2021 | 15:18:03.735 | 181 | 617 | XLON |
11/10/2021 | 15:15:03.693 | 113 | 617.5 | XLON |
11/10/2021 | 15:15:03.692 | 11 | 617.5 | BATE |
11/10/2021 | 15:15:03.692 | 19 | 617.5 | BATE |
11/10/2021 | 15:15:03.356 | 18 | 617.5 | BATE |
11/10/2021 | 15:15:03.355 | 17 | 617.5 | BATE |
11/10/2021 | 15:15:03.352 | 405 | 617.5 | XLON |
11/10/2021 | 15:15:03.352 | 67 | 617.5 | BATE |
11/10/2021 | 15:15:01.294 | 98 | 617.5 | XLON |
11/10/2021 | 15:13:21.297 | 36 | 617.5 | BATE |
11/10/2021 | 15:13:21.296 | 103 | 617.5 | BATE |
11/10/2021 | 15:13:21.296 | 85 | 617.5 | CHIX |
11/10/2021 | 15:13:21.296 | 97 | 617.5 | CHIX |
11/10/2021 | 15:13:21.295 | 441 | 617.5 | XLON |
11/10/2021 | 15:13:21.295 | 91 | 617.5 | XLON |
11/10/2021 | 15:12:06.888 | 99 | 617.5 | BATE |
11/10/2021 | 15:11:11.550 | 61 | 617.5 | XLON |
11/10/2021 | 15:11:11.550 | 500 | 617.5 | XLON |
11/10/2021 | 15:11:06.884 | 21 | 617.5 | BATE |
11/10/2021 | 15:11:06.884 | 37 | 617.5 | BATE |
11/10/2021 | 15:11:04.775 | 25 | 617.5 | BATE |
11/10/2021 | 15:11:04.775 | 21 | 617.5 | BATE |
11/10/2021 | 15:10:50.502 | 29 | 617.5 | BATE |
11/10/2021 | 15:10:50.502 | 37 | 617.5 | BATE |
11/10/2021 | 15:09:53.948 | 98 | 616.5 | CHIX |
11/10/2021 | 15:09:53.946 | 90 | 616.5 | CHIX |
11/10/2021 | 15:09:10.740 | 96 | 616.5 | BATE |
11/10/2021 | 15:09:10.739 | 93 | 616.5 | XLON |
11/10/2021 | 15:09:10.739 | 57 | 616.5 | XLON |
11/10/2021 | 15:09:10.739 | 59 | 616.5 | XLON |
11/10/2021 | 15:09:10.738 | 98 | 616.5 | XLON |
11/10/2021 | 15:09:10.738 | 237 | 616.5 | XLON |
11/10/2021 | 15:09:10.738 | 22 | 616.5 | BATE |
11/10/2021 | 15:09:10.738 | 154 | 616.5 | BATE |
11/10/2021 | 15:08:21.295 | 41 | 616.5 | TRQX |
11/10/2021 | 15:06:15.936 | 37 | 616 | BATE |
11/10/2021 | 15:06:15.764 | 97 | 616.5 | CHIX |
11/10/2021 | 15:06:11.001 | 513 | 617 | XLON |
11/10/2021 | 15:06:08.727 | 15 | 617.5 | TRQX |
11/10/2021 | 15:06:08.727 | 33 | 617.5 | TRQX |
11/10/2021 | 15:06:08.725 | 250 | 617.5 | BATE |
11/10/2021 | 15:06:08.725 | 117 | 617.5 | BATE |
11/10/2021 | 15:06:08.724 | 9 | 617.5 | XLON |
11/10/2021 | 15:06:08.724 | 340 | 617.5 | XLON |
11/10/2021 | 15:06:08.724 | 250 | 617.5 | XLON |
11/10/2021 | 15:06:08.724 | 212 | 617.5 | CHIX |
11/10/2021 | 15:06:08.724 | 128 | 617.5 | TRQX |
11/10/2021 | 15:04:04.629 | 30 | 617 | BATE |
11/10/2021 | 15:03:00.263 | 8 | 617 | BATE |
11/10/2021 | 15:02:56.835 | 12 | 617 | BATE |
11/10/2021 | 15:02:08.717 | 538 | 617 | XLON |
11/10/2021 | 15:02:08.717 | 68 | 617 | BATE |
11/10/2021 | 15:01:17.733 | 46 | 617.5 | TRQX |
11/10/2021 | 15:01:17.732 | 94 | 617.5 | CHIX |
11/10/2021 | 15:00:17.938 | 1 | 617.5 | XLON |
11/10/2021 | 15:00:17.938 | 500 | 617.5 | XLON |
11/10/2021 | 14:59:17.729 | 93 | 617.5 | BATE |
11/10/2021 | 14:59:17.729 | 93 | 617.5 | BATE |
11/10/2021 | 14:59:17.728 | 596 | 617 | XLON |
11/10/2021 | 14:59:17.728 | 94 | 617 | BATE |
11/10/2021 | 14:59:17.728 | 94 | 617 | BATE |
11/10/2021 | 14:59:17.728 | 50 | 617 | CHIX |
11/10/2021 | 14:59:17.728 | 89 | 617 | CHIX |
11/10/2021 | 14:59:17.727 | 48 | 617.5 | TRQX |
11/10/2021 | 14:58:13.486 | 38 | 617 | CHIX |
11/10/2021 | 14:57:17.725 | 48 | 617.5 | TRQX |
11/10/2021 | 14:57:17.724 | 84 | 617.5 | BATE |
11/10/2021 | 14:56:31.519 | 586 | 617 | XLON |
11/10/2021 | 14:56:30.278 | 1 | 617.5 | CHIX |
11/10/2021 | 14:56:17.727 | 92 | 617.5 | CHIX |
11/10/2021 | 14:56:17.721 | 250 | 617.5 | BATE |
11/10/2021 | 14:56:17.721 | 201 | 617.5 | CHIX |
11/10/2021 | 14:56:17.721 | 4 | 617.5 | TRQX |
11/10/2021 | 14:56:17.721 | 35 | 617.5 | TRQX |
11/10/2021 | 14:56:17.721 | 23 | 617.5 | TRQX |
11/10/2021 | 14:56:17.720 | 197 | 617.5 | XLON |
11/10/2021 | 14:56:17.720 | 263 | 617.5 | XLON |
11/10/2021 | 14:56:17.720 | 500 | 617.5 | XLON |
11/10/2021 | 14:56:17.720 | 21 | 617.5 | TRQX |
11/10/2021 | 14:53:54.799 | 4 | 617 | XLON |
11/10/2021 | 14:53:54.799 | 697 | 617 | XLON |
11/10/2021 | 14:53:54.799 | 250 | 617 | XLON |
11/10/2021 | 14:53:54.799 | 1158 | 617 | XLON |
11/10/2021 | 14:53:54.799 | 37 | 617 | CHIX |
11/10/2021 | 14:53:54.799 | 38 | 617 | TRQX |
11/10/2021 | 14:53:54.799 | 94 | 617 | TRQX |
11/10/2021 | 14:53:42.439 | 260 | 617.5 | BATE |
11/10/2021 | 14:53:42.439 | 250 | 617.5 | BATE |
11/10/2021 | 14:53:42.439 | 95 | 617.5 | BATE |
11/10/2021 | 14:51:26.496 | 94 | 617 | CHIX |
11/10/2021 | 14:50:26.492 | 42 | 617 | TRQX |
11/10/2021 | 14:50:26.491 | 145 | 617 | CHIX |
11/10/2021 | 14:48:26.486 | 609 | 617 | XLON |
11/10/2021 | 14:48:26.482 | 85 | 617 | BATE |
11/10/2021 | 14:48:26.481 | 1208 | 617 | XLON |
11/10/2021 | 14:48:26.481 | 45 | 617 | TRQX |
11/10/2021 | 14:48:26.480 | 94 | 617 | CHIX |
11/10/2021 | 14:47:29.440 | 11 | 617 | XLON |
11/10/2021 | 14:47:29.228 | 47 | 617 | TRQX |
11/10/2021 | 14:47:29.226 | 209 | 617 | BATE |
11/10/2021 | 14:45:27.528 | 92 | 616 | CHIX |
11/10/2021 | 14:45:27.526 | 817 | 616 | XLON |
11/10/2021 | 14:45:27.526 | 72 | 616 | XLON |
11/10/2021 | 14:45:27.526 | 369 | 616 | BATE |
11/10/2021 | 14:45:27.526 | 459 | 616 | CHIX |
11/10/2021 | 14:45:27.526 | 6 | 616 | TRQX |
11/10/2021 | 14:45:27.526 | 86 | 616 | TRQX |
11/10/2021 | 14:45:24.863 | 9 | 616 | CHIX |
11/10/2021 | 14:45:24.863 | 92 | 616 | CHIX |
11/10/2021 | 14:45:24.863 | 30 | 616 | TRQX |
11/10/2021 | 14:45:24.863 | 24 | 616 | TRQX |
11/10/2021 | 14:42:05.627 | 22 | 615.5 | BATE |
11/10/2021 | 14:41:19.416 | 39 | 615.5 | XLON |
11/10/2021 | 14:41:19.416 | 500 | 615.5 | XLON |
11/10/2021 | 14:41:19.416 | 60 | 615.5 | XLON |
11/10/2021 | 14:41:19.416 | 74 | 615.5 | BATE |
11/10/2021 | 14:40:05.618 | 158 | 615.5 | TRQX |
11/10/2021 | 14:40:05.618 | 12 | 615.5 | TRQX |
11/10/2021 | 14:40:05.616 | 230 | 615.5 | BATE |
11/10/2021 | 14:38:05.610 | 603 | 615.5 | XLON |
11/10/2021 | 14:38:05.610 | 21 | 615.5 | XLON |
11/10/2021 | 14:38:05.610 | 75 | 615.5 | XLON |
11/10/2021 | 14:38:05.610 | 500 | 615.5 | XLON |
11/10/2021 | 14:38:05.610 | 5 | 615.5 | XLON |
11/10/2021 | 14:38:05.610 | 267 | 615.5 | BATE |
11/10/2021 | 14:38:05.610 | 92 | 615.5 | BATE |
11/10/2021 | 14:35:13.855 | 24 | 615 | BATE |
11/10/2021 | 14:34:44.259 | 553 | 615 | XLON |
11/10/2021 | 14:34:44.259 | 41 | 615 | TRQX |
11/10/2021 | 14:34:44.259 | 47 | 615 | TRQX |
11/10/2021 | 14:34:44.258 | 45 | 615 | BATE |
11/10/2021 | 14:34:44.258 | 41 | 615 | BATE |
11/10/2021 | 14:34:44.258 | 10 | 615 | BATE |
11/10/2021 | 14:34:44.258 | 103 | 615 | BATE |
11/10/2021 | 14:34:44.258 | 105 | 615 | BATE |
11/10/2021 | 14:34:13.849 | 96 | 615.5 | CHIX |
11/10/2021 | 14:34:13.847 | 59 | 615.5 | XLON |
11/10/2021 | 14:34:13.847 | 500 | 615.5 | XLON |
11/10/2021 | 14:34:13.847 | 87 | 615.5 | CHIX |
11/10/2021 | 14:31:46.046 | 83 | 615 | BATE |
11/10/2021 | 14:31:39.923 | 619 | 615.5 | XLON |
11/10/2021 | 14:31:16.578 | 44 | 616 | TRQX |
11/10/2021 | 14:31:16.576 | 20 | 616 | CHIX |
11/10/2021 | 14:31:16.576 | 78 | 616 | CHIX |
11/10/2021 | 14:31:16.572 | 1131 | 616 | XLON |
11/10/2021 | 14:31:16.572 | 238 | 616 | CHIX |
11/10/2021 | 14:31:16.572 | 8 | 616 | TRQX |
11/10/2021 | 14:31:16.572 | 57 | 616 | TRQX |
11/10/2021 | 14:30:46.221 | 18 | 616 | XLON |
11/10/2021 | 14:30:46.220 | 64 | 616 | XLON |
11/10/2021 | 14:30:46.220 | 123 | 616 | CHIX |
11/10/2021 | 14:30:46.220 | 59 | 616 | CHIX |
11/10/2021 | 14:30:46.220 | 39 | 616 | TRQX |
11/10/2021 | 14:30:46.220 | 63 | 616 | TRQX |
11/10/2021 | 14:30:46.047 | 77 | 616 | XLON |
11/10/2021 | 14:30:46.044 | 24 | 616 | BATE |
11/10/2021 | 14:30:46.044 | 28 | 616.5 | BATE |
11/10/2021 | 14:30:46.042 | 263 | 616.5 | BATE |
11/10/2021 | 14:30:46.042 | 79 | 616.5 | BATE |
11/10/2021 | 14:30:46.042 | 149 | 616.5 | BATE |
11/10/2021 | 14:29:33.934 | 34 | 615.5 | XLON |
11/10/2021 | 14:23:21.016 | 15 | 615.5 | BATE |
11/10/2021 | 14:23:14.552 | 20 | 615.5 | BATE |
11/10/2021 | 14:23:14.550 | 64 | 615.5 | BATE |
11/10/2021 | 14:23:14.548 | 268 | 615.5 | XLON |
11/10/2021 | 14:23:14.548 | 307 | 615.5 | XLON |
11/10/2021 | 14:23:14.546 | 43 | 615.5 | TRQX |
11/10/2021 | 14:21:14.541 | 1521 | 615.5 | XLON |
11/10/2021 | 14:21:14.541 | 185 | 615.5 | BATE |
11/10/2021 | 14:21:14.541 | 4 | 615.5 | BATE |
11/10/2021 | 14:21:14.541 | 279 | 615.5 | BATE |
11/10/2021 | 14:21:14.541 | 65 | 615.5 | CHIX |
11/10/2021 | 14:21:14.541 | 206 | 615.5 | CHIX |
11/10/2021 | 14:21:14.541 | 85 | 615.5 | TRQX |
11/10/2021 | 14:21:14.540 | 31 | 615.5 | XLON |
11/10/2021 | 14:21:14.540 | 478 | 615.5 | XLON |
11/10/2021 | 14:21:14.540 | 18 | 615.5 | XLON |
11/10/2021 | 14:21:14.540 | 64 | 615.5 | TRQX |
11/10/2021 | 14:21:14.540 | 45 | 615.5 | TRQX |
11/10/2021 | 14:14:12.048 | 328 | 615 | BATE |
11/10/2021 | 14:13:00.100 | 62 | 614.5 | CHIX |
11/10/2021 | 14:13:00.100 | 28 | 614.5 | CHIX |
11/10/2021 | 14:10:00.097 | 10 | 614.5 | XLON |
11/10/2021 | 14:10:00.097 | 556 | 614.5 | XLON |
11/10/2021 | 14:09:51.215 | 89 | 615 | CHIX |
11/10/2021 | 14:09:47.551 | 15 | 615 | TRQX |
11/10/2021 | 14:09:47.551 | 30 | 615 | TRQX |
11/10/2021 | 14:09:47.551 | 2 | 615 | TRQX |
11/10/2021 | 14:08:51.212 | 126 | 615 | CHIX |
11/10/2021 | 14:08:51.212 | 247 | 615 | CHIX |
11/10/2021 | 14:08:47.548 | 1139 | 615 | XLON |
11/10/2021 | 14:08:47.548 | 250 | 615 | XLON |
11/10/2021 | 14:08:47.548 | 62 | 615 | BATE |
11/10/2021 | 14:08:47.548 | 193 | 615 | BATE |
11/10/2021 | 14:08:47.548 | 176 | 615 | TRQX |
11/10/2021 | 14:08:47.547 | 308 | 615 | BATE |
11/10/2021 | 14:08:47.547 | 6 | 615 | BATE |
11/10/2021 | 14:08:47.547 | 31 | 615 | BATE |
11/10/2021 | 14:08:47.547 | 59 | 615 | BATE |
11/10/2021 | 14:00:35.077 | 282 | 614 | XLON |
11/10/2021 | 14:00:18.135 | 57 | 614.5 | BATE |
11/10/2021 | 14:00:18.135 | 43 | 614.5 | TRQX |
11/10/2021 | 13:59:18.132 | 540 | 614.5 | XLON |
11/10/2021 | 13:59:18.132 | 128 | 614.5 | BATE |
11/10/2021 | 13:59:18.132 | 75 | 614.5 | BATE |
11/10/2021 | 13:59:18.132 | 90 | 614.5 | CHIX |
11/10/2021 | 13:59:18.132 | 146 | 614.5 | TRQX |
11/10/2021 | 13:59:18.132 | 48 | 614.5 | TRQX |
11/10/2021 | 13:57:32.979 | 281 | 614 | XLON |
11/10/2021 | 13:56:42.382 | 95 | 614 | CHIX |
11/10/2021 | 13:56:32.990 | 74 | 614 | BATE |
11/10/2021 | 13:55:32.988 | 63 | 614 | BATE |
11/10/2021 | 13:55:32.974 | 38 | 614 | XLON |
11/10/2021 | 13:55:32.974 | 468 | 614 | XLON |
11/10/2021 | 13:54:42.379 | 89 | 614 | CHIX |
11/10/2021 | 13:54:32.985 | 55 | 614 | BATE |
11/10/2021 | 13:53:32.983 | 53 | 614.5 | BATE |
11/10/2021 | 13:52:42.377 | 92 | 614 | CHIX |
11/10/2021 | 13:52:32.980 | 36 | 614.5 | BATE |
11/10/2021 | 13:51:32.978 | 47 | 614 | BATE |
11/10/2021 | 13:50:32.975 | 57 | 614 | BATE |
11/10/2021 | 13:49:32.971 | 43 | 614 | BATE |
11/10/2021 | 13:49:32.968 | 583 | 614 | XLON |
11/10/2021 | 13:49:32.968 | 11 | 614 | CHIX |
11/10/2021 | 13:49:32.968 | 82 | 614 | CHIX |
11/10/2021 | 13:49:32.968 | 85 | 614 | CHIX |
11/10/2021 | 13:49:07.213 | 44 | 615 | TRQX |
11/10/2021 | 13:48:54.378 | 41 | 614.5 | BATE |
11/10/2021 | 13:48:54.376 | 239 | 614.5 | XLON |
11/10/2021 | 13:48:07.213 | 117 | 614.5 | XLON |
11/10/2021 | 13:48:07.212 | 515 | 614.5 | XLON |
11/10/2021 | 13:48:07.210 | 47 | 615 | TRQX |
11/10/2021 | 13:48:07.209 | 204 | 615 | BATE |
11/10/2021 | 13:45:12.814 | 43 | 615 | TRQX |
11/10/2021 | 13:45:12.813 | 82 | 615.5 | CHIX |
11/10/2021 | 13:44:45.014 | 38 | 615 | BATE |
11/10/2021 | 13:44:07.204 | 331 | 614.5 | XLON |
11/10/2021 | 13:44:07.204 | 38 | 614.5 | BATE |
11/10/2021 | 13:44:07.203 | 190 | 614.5 | XLON |
11/10/2021 | 13:42:54.369 | 78 | 614.5 | BATE |
11/10/2021 | 13:42:08.636 | 495 | 614.5 | XLON |
11/10/2021 | 13:42:08.635 | 50 | 614.5 | XLON |
11/10/2021 | 13:42:08.632 | 46 | 616.5 | TRQX |
11/10/2021 | 13:41:52.899 | 15 | 613.5 | XLON |
11/10/2021 | 13:41:50.041 | 98 | 614 | CHIX |
11/10/2021 | 13:40:58.549 | 187 | 613.5 | BATE |
11/10/2021 | 13:39:08.629 | 41 | 613 | TRQX |
11/10/2021 | 13:38:52.896 | 496 | 612.5 | XLON |
11/10/2021 | 13:38:52.896 | 18 | 612.5 | XLON |
11/10/2021 | 13:38:52.851 | 82 | 613 | CHIX |
11/10/2021 | 13:38:08.627 | 101 | 614.5 | TRQX |
11/10/2021 | 13:38:08.627 | 9 | 614.5 | TRQX |
11/10/2021 | 13:37:52.891 | 161 | 612.5 | XLON |
11/10/2021 | 13:37:52.891 | 147 | 612.5 | BATE |
11/10/2021 | 13:37:52.848 | 101 | 613 | CHIX |
11/10/2021 | 13:37:52.848 | 34 | 613 | CHIX |
11/10/2021 | 13:37:51.854 | 491 | 612.5 | XLON |
11/10/2021 | 13:37:51.852 | 96 | 612.5 | BATE |
11/10/2021 | 13:34:05.234 | 51 | 610.5 | BATE |
11/10/2021 | 13:34:05.234 | 9 | 610.5 | BATE |
11/10/2021 | 13:34:05.233 | 4 | 610.5 | BATE |
11/10/2021 | 13:34:05.232 | 16 | 610.5 | BATE |
11/10/2021 | 13:34:05.232 | 28 | 610.5 | BATE |
11/10/2021 | 13:34:05.232 | 17 | 610.5 | BATE |
11/10/2021 | 13:32:05.235 | 11 | 610.5 | BATE |
11/10/2021 | 13:32:05.234 | 31 | 610.5 | BATE |
11/10/2021 | 13:32:05.232 | 567 | 610.5 | XLON |
11/10/2021 | 13:32:05.232 | 39 | 610.5 | BATE |
11/10/2021 | 13:32:05.232 | 38 | 610.5 | BATE |
11/10/2021 | 13:32:05.232 | 63 | 610.5 | BATE |
11/10/2021 | 13:32:05.232 | 57 | 610.5 | BATE |
11/10/2021 | 13:30:51.944 | 92 | 611 | CHIX |
11/10/2021 | 13:30:51.944 | 40 | 611 | TRQX |
11/10/2021 | 13:28:05.234 | 68 | 611.5 | BATE |
11/10/2021 | 13:28:05.229 | 563 | 611 | XLON |
11/10/2021 | 13:28:05.229 | 87 | 611 | CHIX |
11/10/2021 | 13:28:05.229 | 97 | 611 | CHIX |
11/10/2021 | 13:28:05.228 | 49 | 611 | TRQX |
11/10/2021 | 13:28:05.228 | 49 | 611 | TRQX |
11/10/2021 | 13:27:10.988 | 165 | 611.5 | XLON |
11/10/2021 | 13:27:05.232 | 146 | 611.5 | XLON |
11/10/2021 | 13:27:05.232 | 248 | 611.5 | XLON |
11/10/2021 | 13:27:05.232 | 250 | 611.5 | XLON |
11/10/2021 | 13:27:05.231 | 99 | 611.5 | BATE |
11/10/2021 | 13:27:05.231 | 54 | 611.5 | BATE |
11/10/2021 | 13:24:05.229 | 8 | 611 | BATE |
11/10/2021 | 13:24:05.229 | 28 | 611 | BATE |
11/10/2021 | 13:23:05.228 | 97 | 611 | TRQX |
11/10/2021 | 13:23:05.225 | 34 | 611 | BATE |
11/10/2021 | 13:23:05.223 | 607 | 611 | XLON |
11/10/2021 | 13:23:05.223 | 45 | 611 | BATE |
11/10/2021 | 13:23:05.223 | 54 | 611 | BATE |
11/10/2021 | 13:23:05.223 | 51 | 611 | BATE |
11/10/2021 | 13:23:05.223 | 89 | 611 | CHIX |
11/10/2021 | 13:23:05.223 | 99 | 611 | CHIX |
11/10/2021 | 13:19:48.878 | 1 | 611 | XLON |
11/10/2021 | 13:19:48.878 | 500 | 611 | XLON |
11/10/2021 | 13:19:36.803 | 42 | 611 | BATE |
11/10/2021 | 13:18:36.800 | 36 | 611 | BATE |
11/10/2021 | 13:17:33.751 | 33 | 611 | BATE |
11/10/2021 | 13:17:30.632 | 94 | 611 | CHIX |
11/10/2021 | 13:16:49.847 | 40 | 611 | BATE |
11/10/2021 | 13:16:48.875 | 377 | 611 | XLON |
11/10/2021 | 13:16:48.875 | 194 | 611 | XLON |
11/10/2021 | 13:15:49.844 | 43 | 611 | BATE |
11/10/2021 | 13:15:48.873 | 44 | 610.5 | TRQX |
11/10/2021 | 13:14:48.872 | 57 | 611 | BATE |
11/10/2021 | 13:13:21.259 | 527 | 610.5 | XLON |
11/10/2021 | 13:13:21.259 | 557 | 610.5 | XLON |
11/10/2021 | 13:13:21.259 | 62 | 610.5 | BATE |
11/10/2021 | 13:13:21.259 | 59 | 610.5 | BATE |
11/10/2021 | 13:13:21.259 | 54 | 610.5 | BATE |
11/10/2021 | 13:13:21.259 | 84 | 611 | CHIX |
11/10/2021 | 13:13:21.259 | 48 | 610.5 | TRQX |
11/10/2021 | 13:10:21.257 | 50 | 611 | BATE |
11/10/2021 | 13:10:21.257 | 87 | 611 | CHIX |
11/10/2021 | 13:09:21.253 | 9 | 611 | BATE |
11/10/2021 | 13:09:21.253 | 18 | 611 | BATE |
11/10/2021 | 13:09:21.253 | 8 | 611 | BATE |
11/10/2021 | 13:08:24.250 | 48 | 610.5 | TRQX |
11/10/2021 | 13:08:24.250 | 44 | 610.5 | TRQX |
11/10/2021 | 13:08:21.250 | 78 | 611 | XLON |
11/10/2021 | 13:08:21.249 | 250 | 611 | XLON |
11/10/2021 | 13:08:21.249 | 198 | 611 | XLON |
11/10/2021 | 13:08:21.249 | 212 | 611 | XLON |
11/10/2021 | 13:08:21.249 | 500 | 611 | XLON |
11/10/2021 | 13:08:21.249 | 100 | 611 | BATE |
11/10/2021 | 13:08:21.249 | 43 | 611 | BATE |
11/10/2021 | 13:08:21.249 | 55 | 611 | BATE |
11/10/2021 | 13:08:21.249 | 52 | 611 | BATE |
11/10/2021 | 13:08:21.249 | 2 | 611 | BATE |
11/10/2021 | 13:08:21.249 | 91 | 611 | CHIX |
11/10/2021 | 13:05:33.913 | 85 | 611 | CHIX |
11/10/2021 | 13:03:33.910 | 213 | 611 | CHIX |
11/10/2021 | 13:03:29.946 | 43 | 610.5 | TRQX |
11/10/2021 | 13:03:11.227 | 36 | 610 | BATE |
11/10/2021 | 13:03:11.225 | 322 | 610 | XLON |
11/10/2021 | 13:03:11.225 | 1066 | 610 | XLON |
11/10/2021 | 13:03:11.225 | 114 | 610 | BATE |
11/10/2021 | 13:03:11.225 | 15 | 610 | BATE |
11/10/2021 | 13:03:11.225 | 24 | 610 | BATE |
11/10/2021 | 13:02:35.313 | 105 | 610 | BATE |
11/10/2021 | 13:02:31.739 | 49 | 610 | BATE |
11/10/2021 | 13:00:29.219 | 46 | 610.5 | TRQX |
11/10/2021 | 12:57:29.214 | 9 | 610.5 | TRQX |
11/10/2021 | 12:57:29.214 | 35 | 610.5 | TRQX |
11/10/2021 | 12:56:29.212 | 23 | 610 | TRQX |
11/10/2021 | 12:56:29.212 | 74 | 610.5 | TRQX |
11/10/2021 | 12:56:29.209 | 33 | 610 | BATE |
11/10/2021 | 12:56:29.207 | 141 | 610 | BATE |
11/10/2021 | 12:54:34.312 | 92 | 610 | CHIX |
11/10/2021 | 12:53:00.968 | 537 | 609.5 | XLON |
11/10/2021 | 12:53:00.968 | 28 | 609.5 | XLON |
11/10/2021 | 12:52:34.318 | 42 | 610 | BATE |
11/10/2021 | 12:51:34.317 | 43 | 610 | BATE |
11/10/2021 | 12:50:34.315 | 44 | 610 | BATE |
11/10/2021 | 12:50:34.310 | 98 | 610 | CHIX |
11/10/2021 | 12:49:34.313 | 40 | 610 | BATE |
11/10/2021 | 12:48:34.311 | 38 | 610 | BATE |
11/10/2021 | 12:48:20.562 | 70 | 610 | XLON |
11/10/2021 | 12:48:10.692 | 56 | 610 | XLON |
11/10/2021 | 12:48:10.589 | 72 | 610 | XLON |
11/10/2021 | 12:47:41.225 | 170 | 610 | XLON |
11/10/2021 | 12:47:38.225 | 79 | 610 | XLON |
11/10/2021 | 12:47:38.225 | 166 | 610 | XLON |
11/10/2021 | 12:47:34.316 | 47 | 610.5 | TRQX |
11/10/2021 | 12:47:34.309 | 44 | 610 | BATE |
11/10/2021 | 12:47:34.308 | 110 | 610 | BATE |
11/10/2021 | 12:47:34.306 | 88 | 610 | CHIX |
11/10/2021 | 12:44:38.177 | 38 | 610 | BATE |
11/10/2021 | 12:43:38.174 | 35 | 610 | BATE |
11/10/2021 | 12:43:34.310 | 44 | 609.5 | TRQX |
11/10/2021 | 12:43:34.309 | 611 | 609.5 | XLON |
11/10/2021 | 12:43:34.302 | 95 | 610 | CHIX |
11/10/2021 | 12:42:38.172 | 35 | 610 | BATE |
11/10/2021 | 12:41:34.303 | 45 | 610.5 | TRQX |
11/10/2021 | 12:41:34.303 | 31 | 610.5 | TRQX |
11/10/2021 | 12:41:34.301 | 204 | 610.5 | CHIX |
11/10/2021 | 12:41:34.298 | 447 | 611 | BATE |
11/10/2021 | 12:41:34.298 | 259 | 611 | BATE |
11/10/2021 | 12:41:34.296 | 163 | 610.5 | XLON |
11/10/2021 | 12:41:34.296 | 102 | 610.5 | XLON |
11/10/2021 | 12:41:34.296 | 455 | 610.5 | XLON |
11/10/2021 | 12:34:59.545 | 586 | 609.5 | XLON |
11/10/2021 | 12:34:59.545 | 20 | 609.5 | CHIX |
11/10/2021 | 12:34:59.545 | 26 | 609.5 | CHIX |
11/10/2021 | 12:33:36.923 | 47 | 610 | TRQX |
11/10/2021 | 12:31:55.085 | 98 | 609.5 | CHIX |
11/10/2021 | 12:31:55.084 | 583 | 609.5 | XLON |
11/10/2021 | 12:31:02.661 | 46 | 610 | TRQX |
11/10/2021 | 12:28:02.659 | 19 | 610 | TRQX |
11/10/2021 | 12:28:02.659 | 27 | 610 | TRQX |
11/10/2021 | 12:26:34.828 | 20 | 609.5 | CHIX |
11/10/2021 | 12:26:34.828 | 66 | 609.5 | CHIX |
11/10/2021 | 12:26:02.654 | 34 | 609.5 | XLON |
11/10/2021 | 12:26:02.654 | 541 | 609.5 | XLON |
11/10/2021 | 12:25:51.763 | 49 | 610 | TRQX |
11/10/2021 | 12:25:03.762 | 38 | 609 | BATE |
11/10/2021 | 12:24:01.406 | 38 | 609 | BATE |
11/10/2021 | 12:23:01.412 | 511 | 609 | XLON |
11/10/2021 | 12:23:01.403 | 108 | 609 | BATE |
11/10/2021 | 12:23:01.403 | 71 | 609 | BATE |
11/10/2021 | 12:21:48.017 | 98 | 608.5 | CHIX |
11/10/2021 | 12:20:29.013 | 42 | 608 | TRQX |
11/10/2021 | 12:18:49.484 | 45 | 608 | BATE |
11/10/2021 | 12:18:48.010 | 78 | 608 | XLON |
11/10/2021 | 12:18:48.010 | 491 | 608 | XLON |
11/10/2021 | 12:18:48.010 | 42 | 608 | XLON |
11/10/2021 | 12:17:49.481 | 46 | 608 | BATE |
11/10/2021 | 12:17:48.008 | 94 | 608 | CHIX |
11/10/2021 | 12:17:29.008 | 40 | 608 | TRQX |
11/10/2021 | 12:16:49.478 | 44 | 608 | BATE |
11/10/2021 | 12:15:49.477 | 47 | 608 | BATE |
11/10/2021 | 12:14:48.007 | 35 | 608 | BATE |
11/10/2021 | 12:14:48.006 | 168 | 608 | XLON |
11/10/2021 | 12:14:48.006 | 412 | 608 | XLON |
11/10/2021 | 12:14:43.436 | 83 | 608.5 | CHIX |
11/10/2021 | 12:13:27.035 | 37 | 608 | BATE |
11/10/2021 | 12:13:27.032 | 37 | 608 | BATE |
11/10/2021 | 12:11:29.005 | 41 | 608 | BATE |
11/10/2021 | 12:11:29.002 | 41 | 608 | TRQX |
11/10/2021 | 12:10:43.432 | 98 | 608.5 | CHIX |
11/10/2021 | 12:10:43.330 | 623 | 608.5 | XLON |
11/10/2021 | 12:10:43.330 | 40 | 610 | TRQX |
11/10/2021 | 12:10:12.096 | 35 | 609 | BATE |
11/10/2021 | 12:09:12.094 | 36 | 609 | BATE |
11/10/2021 | 12:08:43.328 | 41 | 610 | TRQX |
11/10/2021 | 12:08:12.093 | 33 | 609 | BATE |
11/10/2021 | 12:07:12.090 | 604 | 609 | XLON |
11/10/2021 | 12:07:12.090 | 284 | 609 | BATE |
11/10/2021 | 12:07:09.571 | 87 | 609.5 | CHIX |
11/10/2021 | 12:06:00.688 | 64 | 610 | TRQX |
11/10/2021 | 12:03:08.803 | 4 | 608.5 | XLON |
11/10/2021 | 12:03:08.803 | 500 | 608.5 | XLON |
11/10/2021 | 12:03:08.799 | 94 | 608.5 | CHIX |
11/10/2021 | 12:02:00.198 | 64 | 608.5 | BATE |
11/10/2021 | 12:00:56.654 | 43 | 608.5 | XLON |
11/10/2021 | 12:00:56.654 | 250 | 608.5 | XLON |
11/10/2021 | 12:00:56.654 | 250 | 608.5 | XLON |
11/10/2021 | 12:00:56.651 | 52 | 608.5 | BATE |
11/10/2021 | 11:59:59.579 | 39 | 608 | BATE |
11/10/2021 | 11:59:51.266 | 514 | 608 | XLON |
11/10/2021 | 11:59:12.154 | 60 | 608 | BATE |
11/10/2021 | 11:59:12.152 | 538 | 608.5 | XLON |
11/10/2021 | 11:59:12.152 | 32 | 608.5 | BATE |
11/10/2021 | 11:59:12.152 | 85 | 608.5 | CHIX |
11/10/2021 | 11:59:12.152 | 43 | 608 | TRQX |
11/10/2021 | 11:58:13.283 | 26 | 609.5 | BATE |
11/10/2021 | 11:58:06.930 | 42 | 610 | TRQX |
11/10/2021 | 11:57:58.568 | 28 | 609.5 | BATE |
11/10/2021 | 11:57:58.566 | 90 | 609.5 | XLON |
11/10/2021 | 11:57:58.566 | 63 | 609.5 | BATE |
11/10/2021 | 11:57:58.566 | 97 | 609.5 | CHIX |
11/10/2021 | 11:57:58.565 | 588 | 609.5 | XLON |
11/10/2021 | 11:56:08.694 | 68 | 609.5 | BATE |
11/10/2021 | 11:56:06.927 | 43 | 610 | TRQX |
11/10/2021 | 11:55:31.336 | 199 | 609.5 | XLON |
11/10/2021 | 11:55:31.336 | 353 | 609.5 | XLON |
11/10/2021 | 11:55:08.692 | 58 | 609.5 | BATE |
11/10/2021 | 11:55:08.691 | 69 | 609.5 | CHIX |
11/10/2021 | 11:55:08.691 | 13 | 609.5 | CHIX |
11/10/2021 | 11:54:14.680 | 44 | 610 | BATE |
11/10/2021 | 11:53:31.333 | 325 | 610 | XLON |
11/10/2021 | 11:53:31.333 | 250 | 610 | XLON |
11/10/2021 | 11:53:14.677 | 237 | 611 | BATE |
11/10/2021 | 11:53:06.923 | 24 | 610 | TRQX |
11/10/2021 | 11:53:06.923 | 23 | 610 | TRQX |
11/10/2021 | 11:53:02.956 | 99 | 610.5 | CHIX |
11/10/2021 | 11:53:01.065 | 41 | 609.5 | XLON |
11/10/2021 | 11:52:02.953 | 131 | 610.5 | CHIX |
11/10/2021 | 11:50:59.918 | 31 | 610 | XLON |
11/10/2021 | 11:50:59.918 | 500 | 610 | XLON |
11/10/2021 | 11:50:44.093 | 43 | 610 | TRQX |
11/10/2021 | 11:48:54.790 | 37 | 609 | BATE |
11/10/2021 | 11:48:14.794 | 46 | 609.5 | BATE |
11/10/2021 | 11:47:44.090 | 49 | 610 | TRQX |
11/10/2021 | 11:47:14.792 | 38 | 609.5 | BATE |
11/10/2021 | 11:46:59.911 | 609 | 610 | XLON |
11/10/2021 | 11:46:44.093 | 50 | 610 | BATE |
11/10/2021 | 11:45:44.091 | 41 | 610 | BATE |
11/10/2021 | 11:45:44.086 | 42 | 610 | TRQX |
11/10/2021 | 11:45:36.658 | 92 | 610.5 | CHIX |
11/10/2021 | 11:45:14.242 | 425 | 610.5 | XLON |
11/10/2021 | 11:45:14.242 | 177 | 610.5 | XLON |
11/10/2021 | 11:45:04.772 | 247 | 610.5 | XLON |
11/10/2021 | 11:45:04.771 | 91 | 610.5 | XLON |
11/10/2021 | 11:44:36.658 | 37 | 610 | BATE |
11/10/2021 | 11:44:36.655 | 548 | 610.5 | XLON |
11/10/2021 | 11:44:36.655 | 35 | 610 | BATE |
11/10/2021 | 11:43:38.129 | 37 | 611 | BATE |
11/10/2021 | 11:42:27.417 | 45 | 611 | BATE |
11/10/2021 | 11:42:27.416 | 88 | 611 | CHIX |
11/10/2021 | 11:42:27.414 | 39 | 611 | BATE |
11/10/2021 | 11:42:27.414 | 42 | 611 | BATE |
11/10/2021 | 11:42:27.414 | 46 | 611 | BATE |
11/10/2021 | 11:42:27.414 | 47 | 611 | BATE |
11/10/2021 | 11:42:27.414 | 49 | 611 | BATE |
11/10/2021 | 11:41:54.058 | 618 | 611.5 | XLON |
11/10/2021 | 11:41:54.058 | 14 | 611.5 | TRQX |
11/10/2021 | 11:41:54.053 | 96 | 611.5 | CHIX |
11/10/2021 | 11:41:54.053 | 49 | 611.5 | TRQX |
11/10/2021 | 11:41:54.053 | 32 | 611.5 | TRQX |
11/10/2021 | 11:36:31.205 | 6 | 611.5 | BATE |
11/10/2021 | 11:36:31.106 | 6 | 611.5 | BATE |
11/10/2021 | 11:36:31.106 | 23 | 611.5 | BATE |
11/10/2021 | 11:36:31.104 | 49 | 611.5 | TRQX |
11/10/2021 | 11:36:31.103 | 146 | 611.5 | BATE |
11/10/2021 | 11:36:31.102 | 81 | 611.5 | CHIX |
11/10/2021 | 11:33:13.114 | 13 | 611 | CHIX |
11/10/2021 | 11:33:13.114 | 89 | 611 | CHIX |
11/10/2021 | 11:32:56.922 | 61 | 611.5 | TRQX |
11/10/2021 | 11:32:47.842 | 85 | 611 | CHIX |
11/10/2021 | 11:32:47.714 | 41 | 611.5 | BATE |
11/10/2021 | 11:32:17.564 | 35 | 611.5 | BATE |
11/10/2021 | 11:32:17.464 | 320 | 612 | XLON |
11/10/2021 | 11:32:17.464 | 250 | 612 | XLON |
11/10/2021 | 11:31:15.148 | 49 | 612.5 | BATE |
11/10/2021 | 11:30:18.929 | 12 | 614.5 | TRQX |
11/10/2021 | 11:30:18.929 | 59 | 614.5 | TRQX |
11/10/2021 | 11:30:15.147 | 43 | 612.5 | BATE |
11/10/2021 | 11:29:15.144 | 38 | 612.5 | BATE |
11/10/2021 | 11:28:15.142 | 39 | 612.5 | BATE |
11/10/2021 | 11:27:15.140 | 35 | 612.5 | BATE |
11/10/2021 | 11:27:15.118 | 35 | 612.5 | BATE |
11/10/2021 | 11:27:15.118 | 36 | 612.5 | BATE |
11/10/2021 | 11:27:15.118 | 54 | 612.5 | BATE |
11/10/2021 | 11:26:19.105 | 93 | 613 | CHIX |
11/10/2021 | 11:26:17.457 | 35 | 613.5 | XLON |
11/10/2021 | 11:26:17.457 | 500 | 613.5 | XLON |
11/10/2021 | 11:26:17.457 | 29 | 613.5 | XLON |
11/10/2021 | 11:23:17.574 | 184 | 614 | BATE |
11/10/2021 | 11:23:17.456 | 176 | 614 | BATE |
11/10/2021 | 11:23:17.453 | 621 | 614 | XLON |
11/10/2021 | 11:23:17.453 | 14 | 614 | XLON |
11/10/2021 | 11:23:17.453 | 250 | 614 | XLON |
11/10/2021 | 11:23:17.453 | 313 | 614 | XLON |
11/10/2021 | 11:23:17.453 | 98 | 614 | CHIX |
11/10/2021 | 11:23:17.453 | 81 | 614 | CHIX |
11/10/2021 | 11:23:17.453 | 86 | 614 | CHIX |
11/10/2021 | 11:23:17.453 | 99 | 614 | CHIX |
11/10/2021 | 11:21:46.923 | 46 | 614.5 | TRQX |
11/10/2021 | 11:18:30.898 | 43 | 614.5 | TRQX |
11/10/2021 | 11:16:24.610 | 96 | 614 | CHIX |
11/10/2021 | 11:15:26.459 | 35 | 614.5 | BATE |
11/10/2021 | 11:14:30.895 | 47 | 614.5 | TRQX |
11/10/2021 | 11:14:26.456 | 39 | 614.5 | BATE |
11/10/2021 | 11:13:26.454 | 35 | 614.5 | BATE |
11/10/2021 | 11:12:26.452 | 37 | 614.5 | BATE |
11/10/2021 | 11:11:26.416 | 38 | 615 | BATE |
11/10/2021 | 11:11:26.414 | 611 | 615 | XLON |
11/10/2021 | 11:11:26.414 | 89 | 615 | BATE |
11/10/2021 | 11:11:26.414 | 59 | 615 | BATE |
11/10/2021 | 11:11:18.243 | 44 | 615.5 | TRQX |
11/10/2021 | 11:08:18.240 | 37 | 615.5 | TRQX |
11/10/2021 | 11:08:18.240 | 7 | 615.5 | TRQX |
11/10/2021 | 11:07:18.244 | 41 | 615 | BATE |
11/10/2021 | 11:06:18.241 | 39 | 615 | BATE |
11/10/2021 | 11:05:57.082 | 597 | 615 | XLON |
11/10/2021 | 11:05:18.239 | 52 | 615.5 | BATE |
11/10/2021 | 11:04:18.236 | 55 | 615.5 | BATE |
11/10/2021 | 11:04:18.236 | 49 | 615.5 | TRQX |
11/10/2021 | 11:03:18.235 | 94 | 615.5 | CHIX |
11/10/2021 | 11:03:18.234 | 37 | 615.5 | BATE |
11/10/2021 | 11:02:18.232 | 239 | 615.5 | BATE |
11/10/2021 | 11:02:18.232 | 42 | 615.5 | BATE |
11/10/2021 | 11:02:18.232 | 148 | 615.5 | CHIX |
11/10/2021 | 11:02:18.232 | 41 | 615.5 | TRQX |
11/10/2021 | 11:02:18.232 | 76 | 615.5 | TRQX |
11/10/2021 | 11:01:15.068 | 579 | 615 | XLON |
11/10/2021 | 11:01:15.068 | 603 | 615 | XLON |
11/10/2021 | 10:56:33.231 | 36 | 615.5 | BATE |
11/10/2021 | 10:56:33.229 | 365 | 615.5 | BATE |
11/10/2021 | 10:56:33.229 | 21 | 615.5 | CHIX |
11/10/2021 | 10:56:33.229 | 16 | 615.5 | CHIX |
11/10/2021 | 10:56:33.229 | 25 | 615.5 | CHIX |
11/10/2021 | 10:56:33.229 | 34 | 615.5 | CHIX |
11/10/2021 | 10:56:15.031 | 60 | 615.5 | BATE |
11/10/2021 | 10:52:05.922 | 137 | 615.5 | XLON |
11/10/2021 | 10:52:05.922 | 483 | 615.5 | XLON |
11/10/2021 | 10:52:05.922 | 94 | 615.5 | CHIX |
11/10/2021 | 10:52:05.922 | 85 | 615.5 | CHIX |
11/10/2021 | 10:52:05.922 | 89 | 615.5 | CHIX |
11/10/2021 | 10:52:05.922 | 42 | 615.5 | TRQX |
11/10/2021 | 10:52:05.922 | 46 | 615.5 | TRQX |
11/10/2021 | 10:52:05.922 | 41 | 615.5 | TRQX |
11/10/2021 | 10:52:05.922 | 44 | 615.5 | TRQX |
11/10/2021 | 10:48:04.190 | 65 | 616 | BATE |
11/10/2021 | 10:47:04.188 | 65 | 616 | BATE |
11/10/2021 | 10:46:04.186 | 66 | 616 | BATE |
11/10/2021 | 10:45:04.185 | 36 | 616.5 | BATE |
11/10/2021 | 10:45:04.185 | 30 | 616.5 | TRQX |
11/10/2021 | 10:45:04.185 | 43 | 616.5 | TRQX |
11/10/2021 | 10:45:01.820 | 12 | 616.5 | BATE |
11/10/2021 | 10:45:01.820 | 20 | 616.5 | BATE |
11/10/2021 | 10:45:01.820 | 17 | 616.5 | BATE |
11/10/2021 | 10:45:00.988 | 585 | 617 | XLON |
11/10/2021 | 10:43:00.985 | 430 | 617 | XLON |
11/10/2021 | 10:43:00.984 | 212 | 617 | XLON |
11/10/2021 | 10:43:00.948 | 108 | 617 | XLON |
11/10/2021 | 10:43:00.939 | 11 | 617 | XLON |
11/10/2021 | 10:43:00.937 | 95 | 617 | CHIX |
11/10/2021 | 10:43:00.932 | 33 | 617.5 | BATE |
11/10/2021 | 10:43:00.931 | 99 | 618.5 | BATE |
11/10/2021 | 10:41:20.815 | 14 | 616.5 | TRQX |
11/10/2021 | 10:41:00.799 | 91 | 617 | CHIX |
11/10/2021 | 10:40:45.411 | 55 | 616.5 | BATE |
11/10/2021 | 10:40:45.411 | 6 | 616.5 | BATE |
11/10/2021 | 10:39:00.798 | 92 | 617 | CHIX |
11/10/2021 | 10:39:00.715 | 89 | 616.5 | BATE |
11/10/2021 | 10:39:00.715 | 73 | 616.5 | BATE |
11/10/2021 | 10:39:00.715 | 40 | 616.5 | TRQX |
11/10/2021 | 10:36:00.709 | 49 | 616.5 | TRQX |
11/10/2021 | 10:36:00.707 | 43 | 616.5 | BATE |
11/10/2021 | 10:35:37.463 | 208 | 616.5 | XLON |
11/10/2021 | 10:35:37.463 | 250 | 616.5 | XLON |
11/10/2021 | 10:35:37.463 | 57 | 616.5 | XLON |
11/10/2021 | 10:35:29.047 | 16 | 616.5 | XLON |
11/10/2021 | 10:35:00.704 | 38 | 616.5 | BATE |
11/10/2021 | 10:35:00.702 | 24 | 616.5 | BATE |
11/10/2021 | 10:35:00.702 | 11 | 616.5 | BATE |
11/10/2021 | 10:35:00.006 | 90 | 617 | CHIX |
11/10/2021 | 10:33:18.633 | 98 | 617 | XLON |
11/10/2021 | 10:33:16.805 | 406 | 617 | XLON |
11/10/2021 | 10:33:15.855 | 33 | 617 | BATE |
11/10/2021 | 10:33:15.853 | 28 | 617 | BATE |
11/10/2021 | 10:33:15.853 | 111 | 617 | BATE |
11/10/2021 | 10:33:06.923 | 43 | 616.5 | TRQX |
11/10/2021 | 10:31:59.068 | 81 | 617 | CHIX |
11/10/2021 | 10:30:43.112 | 47 | 616.5 | TRQX |
11/10/2021 | 10:30:43.107 | 36 | 617 | BATE |
11/10/2021 | 10:30:15.846 | 87 | 617 | XLON |
11/10/2021 | 10:30:15.846 | 487 | 617 | XLON |
11/10/2021 | 10:29:55.846 | 41 | 616.5 | XLON |
11/10/2021 | 10:29:40.936 | 89 | 617.5 | CHIX |
11/10/2021 | 10:29:38.222 | 106 | 618 | XLON |
11/10/2021 | 10:29:38.137 | 395 | 618 | XLON |
11/10/2021 | 10:29:31.630 | 32 | 616.5 | BATE |
11/10/2021 | 10:29:31.629 | 21 | 615.5 | BATE |
11/10/2021 | 10:29:31.629 | 15 | 616 | CHIX |
11/10/2021 | 10:28:31.621 | 42 | 615 | BATE |
11/10/2021 | 10:27:31.619 | 119 | 615.5 | BATE |
11/10/2021 | 10:27:31.619 | 52 | 615.5 | BATE |
11/10/2021 | 10:27:31.619 | 39 | 615.5 | BATE |
11/10/2021 | 10:26:43.702 | 47 | 616 | TRQX |
11/10/2021 | 10:25:41.747 | 520 | 615.5 | XLON |
11/10/2021 | 10:25:41.747 | 592 | 615.5 | XLON |
11/10/2021 | 10:25:05.844 | 82 | 616 | CHIX |
11/10/2021 | 10:25:05.844 | 17 | 616 | TRQX |
11/10/2021 | 10:23:38.115 | 17 | 616 | TRQX |
11/10/2021 | 10:23:38.115 | 15 | 616 | TRQX |
11/10/2021 | 10:23:11.799 | 68 | 616 | BATE |
11/10/2021 | 10:23:05.778 | 84 | 616 | CHIX |
11/10/2021 | 10:22:09.519 | 39 | 616 | BATE |
11/10/2021 | 10:21:18.710 | 3 | 616 | TRQX |
11/10/2021 | 10:21:04.504 | 43 | 616 | TRQX |
11/10/2021 | 10:21:04.402 | 332 | 616.5 | XLON |
11/10/2021 | 10:21:04.402 | 250 | 616.5 | XLON |
11/10/2021 | 10:21:04.402 | 86 | 616 | BATE |
11/10/2021 | 10:19:42.603 | 15 | 616 | BATE |
11/10/2021 | 10:19:42.502 | 103 | 616 | BATE |
11/10/2021 | 10:17:34.466 | 94 | 616.5 | CHIX |
11/10/2021 | 10:17:31.975 | 44 | 617 | TRQX |
11/10/2021 | 10:17:31.975 | 20 | 617 | TRQX |
11/10/2021 | 10:17:31.975 | 40 | 617 | TRQX |
11/10/2021 | 10:17:31.975 | 41 | 617 | TRQX |
11/10/2021 | 10:17:31.975 | 43 | 617 | TRQX |
11/10/2021 | 10:17:31.975 | 49 | 617 | TRQX |
11/10/2021 | 10:17:31.516 | 34 | 617.5 | BATE |
11/10/2021 | 10:17:31.515 | 41 | 617 | TRQX |
11/10/2021 | 10:17:31.515 | 21 | 617 | TRQX |
11/10/2021 | 10:17:31.514 | 55 | 617.5 | BATE |
11/10/2021 | 10:17:31.514 | 88 | 617.5 | BATE |
11/10/2021 | 10:17:31.514 | 77 | 617.5 | BATE |
11/10/2021 | 10:17:31.514 | 7 | 617 | TRQX |
11/10/2021 | 10:17:04.390 | 583 | 618 | XLON |
11/10/2021 | 10:14:59.313 | 95 | 618 | CHIX |
11/10/2021 | 10:14:13.700 | 35 | 618.5 | BATE |
11/10/2021 | 10:14:13.699 | 83 | 618.5 | CHIX |
11/10/2021 | 10:14:04.382 | 97 | 619 | XLON |
11/10/2021 | 10:14:04.382 | 250 | 619 | XLON |
11/10/2021 | 10:14:04.382 | 250 | 619 | XLON |
11/10/2021 | 10:13:04.382 | 35 | 618.5 | BATE |
11/10/2021 | 10:13:04.381 | 92 | 618.5 | BATE |
11/10/2021 | 10:11:04.375 | 223 | 618 | XLON |
11/10/2021 | 10:11:04.375 | 365 | 618 | XLON |
11/10/2021 | 10:10:40.095 | 99 | 618 | CHIX |
11/10/2021 | 10:10:20.049 | 63 | 618.5 | BATE |
11/10/2021 | 10:09:20.047 | 32 | 618.5 | BATE |
11/10/2021 | 10:08:20.044 | 86 | 618.5 | BATE |
11/10/2021 | 10:07:40.092 | 85 | 618 | CHIX |
11/10/2021 | 10:07:34.805 | 93 | 618.5 | CHIX |
11/10/2021 | 10:07:34.805 | 80 | 618.5 | CHIX |
11/10/2021 | 10:07:20.043 | 35 | 619.5 | BATE |
11/10/2021 | 10:06:04.371 | 134 | 619.5 | BATE |
11/10/2021 | 10:06:04.370 | 346 | 619 | XLON |
11/10/2021 | 10:06:04.370 | 250 | 619 | XLON |
11/10/2021 | 10:04:00.044 | 36 | 619.5 | BATE |
11/10/2021 | 10:02:46.548 | 105 | 619.5 | BATE |
11/10/2021 | 10:01:04.365 | 164 | 619 | XLON |
11/10/2021 | 10:00:55.870 | 441 | 619 | XLON |
11/10/2021 | 10:00:55.848 | 67 | 621 | TRQX |
11/10/2021 | 10:00:01.428 | 297 | 618 | XLON |
11/10/2021 | 10:00:01.428 | 250 | 618 | XLON |
11/10/2021 | 09:59:49.911 | 59 | 616 | CHIX |
11/10/2021 | 09:59:45.910 | 96 | 616.5 | BATE |
11/10/2021 | 09:59:45.910 | 213 | 616.5 | BATE |
11/10/2021 | 09:59:43.210 | 89 | 616 | CHIX |
11/10/2021 | 09:59:10.536 | 36 | 615.5 | XLON |
11/10/2021 | 09:59:10.536 | 290 | 615.5 | XLON |
11/10/2021 | 09:59:10.536 | 53 | 615.5 | BATE |
11/10/2021 | 09:59:10.536 | 28 | 615.5 | BATE |
11/10/2021 | 09:52:59.057 | 41 | 616 | TRQX |
11/10/2021 | 09:52:36.088 | 94 | 616 | CHIX |
11/10/2021 | 09:51:13.538 | 40 | 616.5 | BATE |
11/10/2021 | 09:51:12.645 | 613 | 615.5 | XLON |
11/10/2021 | 09:50:58.580 | 43 | 616 | TRQX |
11/10/2021 | 09:49:36.086 | 34 | 616 | BATE |
11/10/2021 | 09:49:36.084 | 34 | 616 | BATE |
11/10/2021 | 09:49:36.084 | 75 | 616 | BATE |
11/10/2021 | 09:49:36.084 | 51 | 616 | CHIX |
11/10/2021 | 09:49:36.084 | 46 | 616 | CHIX |
11/10/2021 | 09:49:36.083 | 563 | 616 | XLON |
11/10/2021 | 09:46:58.576 | 88 | 616 | BATE |
11/10/2021 | 09:46:58.576 | 48 | 616 | TRQX |
11/10/2021 | 09:46:44.253 | 585 | 616 | XLON |
11/10/2021 | 09:46:44.253 | 84 | 616 | CHIX |
11/10/2021 | 09:44:57.732 | 216 | 616 | BATE |
11/10/2021 | 09:44:57.729 | 114 | 616 | CHIX |
11/10/2021 | 09:44:57.729 | 95 | 616 | TRQX |
11/10/2021 | 09:41:21.254 | 579 | 614.5 | XLON |
11/10/2021 | 09:40:21.250 | 510 | 615 | XLON |
11/10/2021 | 09:40:21.231 | 33 | 615 | BATE |
11/10/2021 | 09:38:51.794 | 76 | 614 | BATE |
11/10/2021 | 09:36:43.706 | 43 | 612.5 | TRQX |
11/10/2021 | 09:36:42.151 | 44 | 613 | BATE |
11/10/2021 | 09:36:42.149 | 530 | 613 | XLON |
11/10/2021 | 09:36:42.148 | 33 | 613 | BATE |
11/10/2021 | 09:36:42.148 | 35 | 613 | BATE |
11/10/2021 | 09:36:30.290 | 99 | 614 | CHIX |
11/10/2021 | 09:34:45.851 | 38 | 614.5 | BATE |
11/10/2021 | 09:33:45.848 | 35 | 614 | BATE |
11/10/2021 | 09:33:45.846 | 2 | 614 | XLON |
11/10/2021 | 09:33:45.846 | 499 | 614 | XLON |
11/10/2021 | 09:33:45.846 | 95 | 614 | CHIX |
11/10/2021 | 09:32:33.653 | 48 | 614 | BATE |
11/10/2021 | 09:32:33.653 | 43 | 614 | BATE |
11/10/2021 | 09:31:49.102 | 43 | 613.5 | TRQX |
11/10/2021 | 09:31:16.008 | 93 | 614.5 | BATE |
11/10/2021 | 09:31:16.008 | 112 | 614.5 | BATE |
11/10/2021 | 09:31:10.656 | 89 | 615 | CHIX |
11/10/2021 | 09:31:10.136 | 60 | 615.5 | TRQX |
11/10/2021 | 09:28:14.936 | 155 | 614.5 | XLON |
11/10/2021 | 09:28:14.935 | 112 | 614.5 | XLON |
11/10/2021 | 09:28:14.935 | 118 | 614.5 | XLON |
11/10/2021 | 09:28:14.935 | 165 | 614.5 | XLON |
11/10/2021 | 09:27:36.123 | 610 | 615 | XLON |
11/10/2021 | 09:27:36.122 | 85 | 615 | CHIX |
11/10/2021 | 09:27:34.794 | 266 | 616 | BATE |
11/10/2021 | 09:27:34.794 | 43 | 616 | TRQX |
11/10/2021 | 09:24:34.788 | 91 | 615 | CHIX |
11/10/2021 | 09:23:38.122 | 46 | 616 | TRQX |
11/10/2021 | 09:23:11.698 | 67 | 614.5 | BATE |
11/10/2021 | 09:21:35.803 | 226 | 614.5 | XLON |
11/10/2021 | 09:21:35.802 | 83 | 614.5 | XLON |
11/10/2021 | 09:21:35.802 | 250 | 614.5 | XLON |
11/10/2021 | 09:21:35.802 | 60 | 614.5 | XLON |
11/10/2021 | 09:21:34.785 | 71 | 616 | BATE |
11/10/2021 | 09:21:34.785 | 83 | 615 | CHIX |
11/10/2021 | 09:21:34.785 | 44 | 616 | TRQX |
11/10/2021 | 09:20:27.083 | 302 | 615 | XLON |
11/10/2021 | 09:20:27.083 | 250 | 615 | XLON |
11/10/2021 | 09:20:27.083 | 186 | 615 | XLON |
11/10/2021 | 09:19:55.307 | 142 | 616 | BATE |
11/10/2021 | 09:19:55.031 | 42 | 616 | TRQX |
11/10/2021 | 09:18:51.828 | 93 | 615 | CHIX |
11/10/2021 | 09:17:56.930 | 65 | 615 | BATE |
11/10/2021 | 09:16:55.028 | 46 | 613.5 | BATE |
11/10/2021 | 09:16:55.023 | 512 | 613.5 | XLON |
11/10/2021 | 09:16:11.013 | 40 | 613.5 | TRQX |
11/10/2021 | 09:15:55.025 | 97 | 613.5 | BATE |
11/10/2021 | 09:15:51.825 | 82 | 613.5 | CHIX |
11/10/2021 | 09:14:42.058 | 32 | 613 | BATE |
11/10/2021 | 09:14:42.058 | 21 | 613 | BATE |
11/10/2021 | 09:14:36.882 | 92 | 614 | CHIX |
11/10/2021 | 09:14:11.010 | 40 | 613.5 | TRQX |
11/10/2021 | 09:13:35.573 | 74 | 613 | BATE |
11/10/2021 | 09:12:35.570 | 112 | 614 | BATE |
11/10/2021 | 09:12:11.007 | 47 | 613.5 | TRQX |
11/10/2021 | 09:10:55.017 | 612 | 612.5 | XLON |
11/10/2021 | 09:10:45.440 | 94 | 612.5 | CHIX |
11/10/2021 | 09:09:55.014 | 23 | 612.5 | XLON |
11/10/2021 | 09:09:53.696 | 564 | 612.5 | XLON |
11/10/2021 | 09:09:53.314 | 51 | 613 | BATE |
11/10/2021 | 09:09:53.312 | 91 | 613 | BATE |
11/10/2021 | 09:09:53.312 | 72 | 613 | BATE |
11/10/2021 | 09:09:53.312 | 32 | 613 | BATE |
11/10/2021 | 09:07:45.438 | 31 | 613 | TRQX |
11/10/2021 | 09:07:45.438 | 23 | 613 | TRQX |
11/10/2021 | 09:07:45.438 | 9 | 613 | TRQX |
11/10/2021 | 09:07:45.438 | 10 | 613 | TRQX |
11/10/2021 | 09:07:45.438 | 40 | 613 | TRQX |
11/10/2021 | 09:07:45.437 | 54 | 613.5 | CHIX |
11/10/2021 | 09:07:45.437 | 94 | 613.5 | CHIX |
11/10/2021 | 09:07:45.437 | 11 | 613 | TRQX |
11/10/2021 | 09:06:05.755 | 38 | 613.5 | CHIX |
11/10/2021 | 09:06:00.585 | 11 | 614 | BATE |
11/10/2021 | 09:06:00.585 | 13 | 614 | BATE |
11/10/2021 | 09:06:00.585 | 20 | 614 | BATE |
11/10/2021 | 09:06:00.585 | 11 | 614 | BATE |
11/10/2021 | 09:05:14.090 | 96 | 614 | BATE |
11/10/2021 | 09:05:14.081 | 139 | 614.5 | XLON |
11/10/2021 | 09:05:14.081 | 250 | 614.5 | XLON |
11/10/2021 | 09:05:14.081 | 137 | 614.5 | XLON |
11/10/2021 | 09:03:13.977 | 2351 | 615 | XLON |
11/10/2021 | 09:03:13.977 | 339 | 615 | XLON |
11/10/2021 | 09:03:13.977 | 200 | 615 | XLON |
11/10/2021 | 09:03:13.976 | 748 | 615 | XLON |
11/10/2021 | 09:03:13.976 | 32 | 613.5 | BATE |
11/10/2021 | 09:03:05.121 | 63 | 616 | BATE |
11/10/2021 | 09:02:40.316 | 49 | 616 | TRQX |
11/10/2021 | 09:02:05.119 | 32 | 615 | BATE |
11/10/2021 | 09:01:56.655 | 144 | 616 | BATE |
11/10/2021 | 09:01:56.655 | 84 | 615 | CHIX |
11/10/2021 | 09:01:55.846 | 604 | 616 | XLON |
11/10/2021 | 09:00:30.461 | 49 | 616 | TRQX |
11/10/2021 | 09:00:23.698 | 94 | 615.5 | CHIX |
11/10/2021 | 08:59:56.434 | 53 | 616.5 | XLON |
11/10/2021 | 08:59:56.434 | 279 | 616.5 | XLON |
11/10/2021 | 08:59:56.434 | 175 | 616.5 | XLON |
11/10/2021 | 08:59:50.589 | 36 | 616.5 | BATE |
11/10/2021 | 08:59:50.588 | 72 | 616.5 | BATE |
11/10/2021 | 08:58:30.563 | 16 | 616 | CHIX |
11/10/2021 | 08:58:30.459 | 40 | 616 | TRQX |
11/10/2021 | 08:58:30.458 | 67 | 616 | CHIX |
11/10/2021 | 08:58:03.703 | 76 | 616.5 | BATE |
11/10/2021 | 08:57:25.851 | 516 | 616.5 | XLON |
11/10/2021 | 08:57:03.543 | 44 | 616.5 | BATE |
11/10/2021 | 08:56:04.903 | 41 | 617 | XLON |
11/10/2021 | 08:56:04.892 | 100 | 617 | XLON |
11/10/2021 | 08:56:03.539 | 482 | 617 | XLON |
11/10/2021 | 08:56:03.373 | 167 | 617.5 | XLON |
11/10/2021 | 08:56:03.373 | 500 | 617.5 | XLON |
11/10/2021 | 08:56:03.372 | 140 | 617.5 | XLON |
11/10/2021 | 08:56:02.588 | 41 | 616.5 | TRQX |
11/10/2021 | 08:56:02.587 | 47 | 616.5 | BATE |
11/10/2021 | 08:56:02.585 | 607 | 617 | XLON |
11/10/2021 | 08:56:02.585 | 70 | 617 | BATE |
11/10/2021 | 08:56:02.585 | 94 | 615 | CHIX |
11/10/2021 | 08:54:30.240 | 89 | 618 | CHIX |
11/10/2021 | 08:54:26.975 | 67 | 618 | BATE |
11/10/2021 | 08:53:25.854 | 35 | 618 | BATE |
11/10/2021 | 08:53:25.854 | 45 | 618 | TRQX |
11/10/2021 | 08:53:25.854 | 42 | 618 | TRQX |
11/10/2021 | 08:53:25.850 | 568 | 618.5 | XLON |
11/10/2021 | 08:52:55.853 | 38 | 618.5 | BATE |
11/10/2021 | 08:52:10.192 | 16 | 618 | BATE |
11/10/2021 | 08:52:10.192 | 55 | 618 | BATE |
11/10/2021 | 08:51:10.189 | 54 | 618 | BATE |
11/10/2021 | 08:50:30.238 | 49 | 618.5 | CHIX |
11/10/2021 | 08:50:30.238 | 49 | 618.5 | CHIX |
11/10/2021 | 08:50:10.187 | 94 | 621 | BATE |
11/10/2021 | 08:49:25.848 | 46 | 621 | TRQX |
11/10/2021 | 08:49:25.846 | 505 | 621.5 | XLON |
11/10/2021 | 08:49:11.313 | 80 | 620.5 | CHIX |
11/10/2021 | 08:48:45.629 | 111 | 622 | CHIX |
11/10/2021 | 08:48:45.627 | 174 | 621 | BATE |
11/10/2021 | 08:48:45.625 | 59 | 621 | TRQX |
11/10/2021 | 08:48:45.625 | 33 | 621 | TRQX |
11/10/2021 | 08:48:45.623 | 79 | 620.5 | BATE |
11/10/2021 | 08:48:45.623 | 15 | 620.5 | BATE |
11/10/2021 | 08:48:45.623 | 6 | 620.5 | BATE |
11/10/2021 | 08:48:45.623 | 32 | 620.5 | BATE |
11/10/2021 | 08:45:02.967 | 40 | 620.5 | BATE |
11/10/2021 | 08:44:02.821 | 102 | 620.5 | BATE |
11/10/2021 | 08:43:46.807 | 83 | 620.5 | CHIX |
11/10/2021 | 08:43:11.041 | 33 | 621 | TRQX |
11/10/2021 | 08:43:11.041 | 13 | 621 | TRQX |
11/10/2021 | 08:42:02.819 | 17 | 621 | BATE |
11/10/2021 | 08:42:02.819 | 29 | 621 | BATE |
11/10/2021 | 08:42:02.818 | 266 | 621 | BATE |
11/10/2021 | 08:41:46.805 | 85 | 622 | CHIX |
11/10/2021 | 08:41:11.038 | 41 | 622 | TRQX |
11/10/2021 | 08:40:11.035 | 45 | 622 | TRQX |
11/10/2021 | 08:39:46.803 | 94 | 622 | CHIX |
11/10/2021 | 08:39:02.959 | 535 | 621.5 | XLON |
11/10/2021 | 08:39:02.959 | 49 | 621.5 | XLON |
11/10/2021 | 08:38:30.043 | 36 | 622 | BATE |
11/10/2021 | 08:38:11.055 | 23 | 622 | BATE |
11/10/2021 | 08:38:11.055 | 15 | 622 | BATE |
11/10/2021 | 08:38:11.053 | 34 | 622 | BATE |
11/10/2021 | 08:38:11.052 | 39 | 622 | BATE |
11/10/2021 | 08:38:11.050 | 34 | 622 | BATE |
11/10/2021 | 08:38:11.049 | 33 | 622 | BATE |
11/10/2021 | 08:38:11.047 | 34 | 622 | BATE |
11/10/2021 | 08:38:11.046 | 35 | 622 | BATE |
11/10/2021 | 08:38:11.044 | 37 | 622 | BATE |
11/10/2021 | 08:38:11.042 | 35 | 622 | BATE |
11/10/2021 | 08:38:11.041 | 36 | 622 | BATE |
11/10/2021 | 08:38:11.039 | 37 | 622 | BATE |
11/10/2021 | 08:38:11.038 | 36 | 622 | BATE |
11/10/2021 | 08:38:11.037 | 37 | 622 | BATE |
11/10/2021 | 08:38:11.035 | 37 | 622 | BATE |
11/10/2021 | 08:38:11.033 | 39 | 622 | BATE |
11/10/2021 | 08:38:11.033 | 49 | 622 | TRQX |
11/10/2021 | 08:36:46.799 | 80 | 622 | CHIX |
11/10/2021 | 08:36:10.041 | 91 | 623 | CHIX |
11/10/2021 | 08:35:35.847 | 362 | 623 | XLON |
11/10/2021 | 08:35:35.847 | 100 | 623 | XLON |
11/10/2021 | 08:35:35.847 | 57 | 623 | XLON |
11/10/2021 | 08:35:21.307 | 49 | 624 | TRQX |
11/10/2021 | 08:35:21.302 | 45 | 622.5 | XLON |
11/10/2021 | 08:35:21.302 | 491 | 622.5 | XLON |
11/10/2021 | 08:33:30.041 | 96 | 620 | CHIX |
11/10/2021 | 08:33:21.299 | 59 | 620.5 | XLON |
11/10/2021 | 08:33:21.299 | 463 | 620.5 | XLON |
11/10/2021 | 08:33:21.298 | 87 | 621 | TRQX |
11/10/2021 | 08:33:21.296 | 90 | 621 | CHIX |
11/10/2021 | 08:29:21.291 | 43 | 621.5 | BATE |
11/10/2021 | 08:29:21.289 | 45 | 621.5 | BATE |
11/10/2021 | 08:29:21.284 | 597 | 622 | XLON |
11/10/2021 | 08:27:03.652 | 33 | 622 | BATE |
11/10/2021 | 08:27:03.650 | 82 | 622 | BATE |
11/10/2021 | 08:27:03.650 | 90 | 622 | CHIX |
11/10/2021 | 08:27:03.650 | 35 | 622 | TRQX |
11/10/2021 | 08:27:03.650 | 14 | 622 | TRQX |
11/10/2021 | 08:25:40.043 | 35 | 623 | BATE |
11/10/2021 | 08:25:20.067 | 38 | 623 | BATE |
11/10/2021 | 08:25:20.065 | 39 | 623 | BATE |
11/10/2021 | 08:25:20.063 | 39 | 623 | BATE |
11/10/2021 | 08:25:20.060 | 39 | 623 | BATE |
11/10/2021 | 08:25:20.058 | 36 | 623 | BATE |
11/10/2021 | 08:25:20.057 | 33 | 623 | BATE |
11/10/2021 | 08:25:20.055 | 35 | 623 | BATE |
11/10/2021 | 08:25:20.054 | 39 | 623 | BATE |
11/10/2021 | 08:25:20.052 | 37 | 623 | BATE |
11/10/2021 | 08:25:20.051 | 36 | 623 | BATE |
11/10/2021 | 08:25:20.049 | 37 | 623 | BATE |
11/10/2021 | 08:25:20.048 | 36 | 623 | BATE |
11/10/2021 | 08:25:20.046 | 37 | 623 | BATE |
11/10/2021 | 08:25:20.045 | 39 | 623 | BATE |
11/10/2021 | 08:25:18.894 | 91 | 623 | CHIX |
11/10/2021 | 08:24:56.923 | 45 | 624 | TRQX |
11/10/2021 | 08:23:18.080 | 604 | 623 | XLON |
11/10/2021 | 08:23:18.080 | 97 | 623 | CHIX |
11/10/2021 | 08:22:56.923 | 47 | 624 | TRQX |
11/10/2021 | 08:21:02.533 | 45 | 624 | TRQX |
11/10/2021 | 08:20:40.042 | 89 | 623 | CHIX |
11/10/2021 | 08:20:02.620 | 548 | 624 | XLON |
11/10/2021 | 08:17:02.528 | 44 | 626 | BATE |
11/10/2021 | 08:17:02.528 | 27 | 626 | BATE |
11/10/2021 | 08:17:02.528 | 107 | 626.5 | TRQX |
11/10/2021 | 08:17:02.528 | 48 | 626.5 | TRQX |
11/10/2021 | 08:17:02.528 | 49 | 626.5 | TRQX |
11/10/2021 | 08:17:02.527 | 164 | 627 | XLON |
11/10/2021 | 08:17:02.527 | 344 | 627 | XLON |
11/10/2021 | 08:17:02.527 | 38 | 627 | BATE |
11/10/2021 | 08:17:02.527 | 37 | 627 | BATE |
11/10/2021 | 08:17:02.527 | 34 | 627 | BATE |
11/10/2021 | 08:17:02.527 | 85 | 627 | CHIX |
11/10/2021 | 08:14:54.583 | 92 | 625.5 | CHIX |
11/10/2021 | 08:14:54.581 | 507 | 625.5 | XLON |
11/10/2021 | 08:14:44.355 | 38 | 626 | BATE |
11/10/2021 | 08:14:44.353 | 32 | 626 | BATE |
11/10/2021 | 08:14:44.351 | 37 | 626 | BATE |
11/10/2021 | 08:14:44.348 | 38 | 626 | BATE |
11/10/2021 | 08:14:44.346 | 41 | 626 | BATE |
11/10/2021 | 08:14:44.342 | 40 | 626 | BATE |
11/10/2021 | 08:14:43.402 | 41 | 626 | BATE |
11/10/2021 | 08:14:43.368 | 43 | 626 | BATE |
11/10/2021 | 08:14:43.366 | 43 | 626 | BATE |
11/10/2021 | 08:14:43.364 | 44 | 626 | BATE |
11/10/2021 | 08:14:43.362 | 38 | 626 | BATE |
11/10/2021 | 08:14:43.361 | 45 | 626 | BATE |
11/10/2021 | 08:14:43.359 | 40 | 626 | BATE |
11/10/2021 | 08:14:43.357 | 46 | 626 | BATE |
11/10/2021 | 08:14:43.355 | 47 | 626 | BATE |
11/10/2021 | 08:14:43.354 | 42 | 626 | BATE |
11/10/2021 | 08:14:43.352 | 43 | 626 | BATE |
11/10/2021 | 08:14:43.351 | 43 | 626 | BATE |
11/10/2021 | 08:14:43.349 | 44 | 626 | BATE |
11/10/2021 | 08:14:43.348 | 45 | 626 | BATE |
11/10/2021 | 08:14:43.346 | 11 | 626 | BATE |
11/10/2021 | 08:14:43.346 | 34 | 626 | BATE |
11/10/2021 | 08:14:43.345 | 12 | 626 | BATE |
11/10/2021 | 08:14:43.345 | 36 | 626 | BATE |
11/10/2021 | 08:14:43.343 | 36 | 626 | BATE |
11/10/2021 | 08:14:43.343 | 13 | 626 | BATE |
11/10/2021 | 08:14:43.341 | 49 | 626 | BATE |
11/10/2021 | 08:14:43.340 | 46 | 626 | BATE |
11/10/2021 | 08:14:43.338 | 5 | 626 | BATE |
11/10/2021 | 08:14:43.338 | 44 | 626 | BATE |
11/10/2021 | 08:14:43.335 | 3 | 626 | BATE |
11/10/2021 | 08:14:43.335 | 29 | 626 | BATE |
11/10/2021 | 08:14:43.335 | 8 | 626 | BATE |
11/10/2021 | 08:14:02.560 | 96 | 627.5 | CHIX |
11/10/2021 | 08:12:40.872 | 261 | 627 | XLON |
11/10/2021 | 08:12:40.872 | 274 | 627 | XLON |
11/10/2021 | 08:12:02.558 | 97 | 627.5 | CHIX |
11/10/2021 | 08:10:40.871 | 101 | 628.5 | TRQX |
11/10/2021 | 08:10:40.871 | 116 | 628.5 | TRQX |
11/10/2021 | 08:09:56.187 | 95 | 625 | CHIX |
11/10/2021 | 08:09:08.837 | 268 | 625.5 | XLON |
11/10/2021 | 08:09:08.837 | 341 | 625.5 | XLON |
11/10/2021 | 08:09:08.834 | 955 | 625.5 | XLON |
11/10/2021 | 08:08:55.846 | 49 | 622.5 | XLON |
11/10/2021 | 08:08:55.846 | 453 | 622.5 | XLON |
11/10/2021 | 08:08:39.611 | 96 | 625 | CHIX |
11/10/2021 | 08:06:39.607 | 94 | 625 | CHIX |
11/10/2021 | 08:03:58.454 | 90 | 622.5 | CHIX |
11/10/2021 | 08:03:15.884 | 575 | 622.5 | XLON |
11/10/2021 | 08:02:58.451 | 98 | 624.5 | CHIX |
11/10/2021 | 08:02:02.366 | 572 | 623 | XLON |
11/10/2021 | 08:01:05.463 | 401 | 623 | XLON |
11/10/2021 | 08:01:05.463 | 169 | 623 | XLON |
11/10/2021 | 08:01:05.463 | 12 | 623 | XLON |
11/10/2021 | 08:00:48.155 | 43 | 628.5 | TRQX |
11/10/2021 | 08:00:17.677 | 3 | 623.5 | TRQX |
11/10/2021 | 08:00:17.665 | 37 | 626.5 | CHIX |
11/10/2021 | 08:00:17.665 | 57 | 626.5 | CHIX |
11/10/2021 | 08:00:17.567 | 1 | 626.5 | CHIX |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|