Forterra Regulatory News (FORT)

Forterra Information

Buy FORT Shares
Add FORT to Watchlist
Add FORT to Alert

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 168.00

Bid: 167.80

Ask: 168.00

Change: 3.60 (2.19%)

Spread: 0.20 (0.119%)

Open: 167.00

High: 168.20

Low: 165.40

Prev. Close: 164.40

Last checked at -

Transaction in Own Shares

11 May 2022 07:00

RNS Number : 0064L

Forterra plc

11 May 2022

Forterra plc

("Forterra" or the "Company")

Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	10/05/2022
Aggregate number of Ordinary Shares purchased:	75,000
Lowest price paid per share (GBp):	232.50
Highest price paid per share (GBp):	238.50
Volume weighted average price paid per share (GBp):	236.3747

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 222,806,225 with no shares held in treasury. Therefore, the total voting rights in the Company will be 222,806,225. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased	Transaction price(per share)	Time of transaction	Transaction reference number	Venue
826	236.00	08:30:34	00058784621TRLO0	LSE
943	236.00	08:30:34	00058784622TRLO0	LSE
1692	235.50	08:33:41	00058784846TRLO0	LSE
1642	236.50	08:43:10	00058785542TRLO0	LSE
1894	236.50	08:55:29	00058786034TRLO0	LSE
750	236.50	09:02:39	00058786262TRLO0	LSE
260	236.00	09:05:51	00058786394TRLO0	LSE
702	236.00	09:05:51	00058786395TRLO0	LSE
413	237.50	09:21:57	00058787080TRLO0	LSE
549	237.50	09:21:57	00058787081TRLO0	LSE
600	237.50	09:21:57	00058787082TRLO0	LSE
12	237.50	09:21:57	00058787083TRLO0	LSE
366	237.50	09:21:57	00058787084TRLO0	LSE
39	237.50	09:21:57	00058787085TRLO0	LSE
182	237.00	09:44:10	00058788085TRLO0	LSE
600	237.00	09:44:10	00058788086TRLO0	LSE
859	237.00	09:44:10	00058788087TRLO0	LSE
900	237.00	09:44:10	00058788088TRLO0	LSE
1110	237.00	09:44:10	00058788089TRLO0	LSE
214	236.50	09:49:27	00058788416TRLO0	LSE
825	236.50	09:49:27	00058788417TRLO0	LSE
409	236.50	09:49:27	00058788418TRLO0	LSE
1200	237.50	10:37:13	00058790267TRLO0	LSE
116	237.50	10:37:13	00058790268TRLO0	LSE
406	237.50	10:37:13	00058790269TRLO0	LSE
600	237.50	10:53:52	00058790971TRLO0	LSE
1220	237.50	10:53:52	00058790972TRLO0	LSE
1785	237.50	10:53:52	00058790973TRLO0	LSE
937	237.00	10:53:55	00058790974TRLO0	LSE
1049	237.00	10:54:03	00058790983TRLO0	LSE
143	236.00	11:04:03	00058791385TRLO0	LSE
1369	236.00	11:04:03	00058791386TRLO0	LSE
456	236.00	11:04:03	00058791387TRLO0	LSE
392	238.00	11:56:32	00058793181TRLO0	LSE
504	238.00	11:56:32	00058793182TRLO0	LSE
473	238.00	11:56:32	00058793183TRLO0	LSE
750	237.50	11:59:18	00058793256TRLO0	LSE
390	237.50	11:59:18	00058793257TRLO0	LSE
750	237.50	12:08:29	00058793535TRLO0	LSE
700	237.00	12:18:02	00058793874TRLO0	LSE
161	237.00	12:18:02	00058793875TRLO0	LSE
76	237.00	12:18:02	00058793876TRLO0	LSE
160	237.00	12:18:02	00058793877TRLO0	LSE
41	237.00	12:18:02	00058793878TRLO0	LSE
1368	237.00	12:18:02	00058793879TRLO0	LSE
211	237.00	12:41:10	00058794896TRLO0	LSE
362	237.00	12:41:10	00058794897TRLO0	LSE
600	237.00	12:41:10	00058794898TRLO0	LSE
461	237.00	12:41:10	00058794899TRLO0	LSE
211	236.50	12:48:02	00058795201TRLO0	LSE
165	236.50	13:03:37	00058795791TRLO0	LSE
256	237.00	13:03:37	00058795792TRLO0	LSE
187	237.00	13:03:37	00058795793TRLO0	LSE
519	237.00	13:03:37	00058795794TRLO0	LSE
72	237.00	13:03:37	00058795795TRLO0	LSE
282	237.00	13:03:37	00058795796TRLO0	LSE
52	237.00	13:03:37	00058795797TRLO0	LSE
226	237.00	13:03:37	00058795798TRLO0	LSE
43	237.00	13:03:37	00058795799TRLO0	LSE
57	237.00	13:03:37	00058795800TRLO0	LSE
9	237.00	13:03:37	00058795801TRLO0	LSE
455	237.00	13:11:37	00058796021TRLO0	LSE
35	237.00	13:11:37	00058796022TRLO0	LSE
373	237.00	13:11:37	00058796023TRLO0	LSE
260	237.00	13:11:37	00058796024TRLO0	LSE
379	237.00	13:19:37	00058796198TRLO0	LSE
185	237.00	13:19:37	00058796199TRLO0	LSE
1000	237.00	13:29:37	00058796522TRLO0	LSE
211	237.00	13:29:50	00058796527TRLO0	LSE
137	237.00	13:29:50	00058796528TRLO0	LSE
461	237.00	13:29:50	00058796529TRLO0	LSE
189	237.00	13:48:17	00058797443TRLO0	LSE
74	238.00	14:02:08	00058798052TRLO0	LSE
61	238.00	14:02:08	00058798053TRLO0	LSE
246	238.00	14:02:08	00058798054TRLO0	LSE
388	238.00	14:02:08	00058798055TRLO0	LSE
11	238.00	14:05:28	00058798245TRLO0	LSE
434	238.00	14:05:28	00058798246TRLO0	LSE
186	238.00	14:05:28	00058798247TRLO0	LSE
923	238.50	14:10:49	00058798471TRLO0	LSE
750	238.50	14:10:49	00058798472TRLO0	LSE
74	238.50	14:10:49	00058798473TRLO0	LSE
750	238.50	14:10:49	00058798474TRLO0	LSE
1717	238.00	14:10:56	00058798480TRLO0	LSE
1912	237.00	14:10:56	00058798481TRLO0	LSE
600	236.00	14:35:28	00058800066TRLO0	LSE
1273	236.00	14:35:28	00058800067TRLO0	LSE
2373	235.50	14:45:44	00058800761TRLO0	LSE
148	236.50	15:01:00	00058802178TRLO0	LSE
1642	236.50	15:01:00	00058802179TRLO0	LSE
750	236.50	15:01:00	00058802180TRLO0	LSE
384	236.50	15:10:00	00058803091TRLO0	LSE
500	236.50	15:10:00	00058803092TRLO0	LSE
315	236.50	15:10:00	00058803093TRLO0	LSE
217	236.50	15:14:58	00058803655TRLO0	LSE
359	236.50	15:14:58	00058803656TRLO0	LSE
1200	236.50	15:16:58	00058803780TRLO0	LSE
575	236.50	15:16:58	00058803781TRLO0	LSE
24	236.50	15:16:58	00058803782TRLO0	LSE
1056	236.50	15:21:58	00058804159TRLO0	LSE
719	236.50	15:21:58	00058804160TRLO0	LSE
750	236.50	15:22:28	00058804211TRLO0	LSE
493	236.50	15:22:28	00058804212TRLO0	LSE
728	236.00	15:24:02	00058804345TRLO0	LSE
976	236.00	15:28:02	00058804744TRLO0	LSE
1690	236.00	15:28:02	00058804745TRLO0	LSE
178	236.00	15:28:02	00058804746TRLO0	LSE
71	236.00	15:28:02	00058804747TRLO0	LSE
76	235.50	15:38:30	00058805611TRLO0	LSE
1800	235.50	15:38:30	00058805612TRLO0	LSE
61	235.50	15:38:30	00058805613TRLO0	LSE
2	234.50	15:47:08	00058806766TRLO0	LSE
294	234.50	15:47:08	00058806767TRLO0	LSE
376	234.50	15:47:08	00058806768TRLO0	LSE
750	234.00	15:48:48	00058806922TRLO0	LSE
304	234.00	15:48:48	00058806923TRLO0	LSE
136	234.50	15:58:18	00058807738TRLO0	LSE
293	234.50	15:58:18	00058807739TRLO0	LSE
110	234.00	15:59:56	00058807956TRLO0	LSE
214	234.00	16:05:50	00058808806TRLO0	LSE
600	234.00	16:05:50	00058808807TRLO0	LSE
758	234.00	16:05:50	00058808808TRLO0	LSE
731	234.00	16:05:50	00058808809TRLO0	LSE
1137	234.00	16:05:50	00058808810TRLO0	LSE
750	234.00	16:05:50	00058808811TRLO0	LSE
343	234.00	16:05:50	00058808812TRLO0	LSE
501	233.00	16:14:02	00058809840TRLO0	LSE
600	233.00	16:14:02	00058809841TRLO0	LSE
551	233.00	16:14:02	00058809842TRLO0	LSE
12	232.50	16:19:30	00058810383TRLO0	LSE
1823	233.50	16:23:50	00058810968TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc	+44 (0) 1604 707 600

Ashley Thompson (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGMKVGZGZZM

Date		Source	Headline
2nd May 2024	10:46 am	RNS	Grant under Performance Share Plan
15th Apr 2024	1:46 pm	RNS	Annual Report & Accounts 2023 & Notice of AGM 2024
12th Apr 2024	12:09 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	4:22 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	4:19 pm	RNS	Director/PDMR Shareholding
3rd Apr 2024	2:19 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	4:44 pm	RNS	Director/PDMR Shareholding
25th Jan 2024	12:27 pm	RNS	Director Declaration
24th Jan 2024	7:19 am	RNS	Progressive publish new research
24th Jan 2024	7:00 am	RNS	2023 Trading Update
23rd Jan 2024	7:00 am	RNS	Holding(s) in Company
8th Dec 2023	7:00 am	RNS	Director Declaration
9th Nov 2023	7:00 am	RNS	Appointment of Joint Corporate Broker
20th Oct 2023	6:05 pm	RNS	Director/PDMR Shareholding
11th Oct 2023	7:00 am	RNS	Q3 Trading Update
5th Oct 2023	5:04 pm	RNS	Grant of Options under 2023 SAYE Scheme
11th Sep 2023	7:00 am	RNS	Holding(s) in Company
1st Sep 2023	5:46 pm	RNS	Holding(s) in Company
23rd Aug 2023	3:59 pm	RNS	Holding(s) in Company
27th Jul 2023	7:00 am	RNS	Six months ended 30 June 2023
11th Jul 2023	7:00 am	RNS	Post close half year trading update
5th Jul 2023	12:39 pm	RNS	Employee Benefit Trust Share Purchase
30th Jun 2023	1:51 pm	RNS	Holding(s) in Company
6th Jun 2023	12:57 pm	RNS	Employee Benefit Trust Share Purchase
23rd May 2023	2:22 pm	RNS	Annual General Meeting 2023 Results
18th May 2023	12:12 pm	RNS	Progressive publish new research
16th May 2023	7:00 am	RNS	Pre-AGM trading update
5th May 2023	4:39 pm	RNS	Director/PDMR Shareholding
4th May 2023	9:00 am	RNS	Employee Benefit Trust Share Purchase
25th Apr 2023	7:00 am	RNS	Notification of Board Changes
11th Apr 2023	4:15 pm	RNS	PCA Shareholdings
4th Apr 2023	1:12 pm	RNS	Employee Benefit Trust Share Purchase
3rd Apr 2023	2:03 pm	RNS	Grant under Performance Share Plan
29th Mar 2023	10:21 am	RNS	Annual Report & Accounts 2022 & Notice of AGM 2023
16th Mar 2023	5:28 pm	RNS	Grant under Deferred Annual Bonus Plan
10th Mar 2023	9:18 am	RNS	Progressive publishes new research
9th Mar 2023	7:02 am	RNS	Appointment of Independent Non-Executive Director
9th Mar 2023	7:00 am	RNS	Full Year Results
3rd Mar 2023	2:18 pm	RNS	Employee Benefit Trust Share Purchase
3rd Feb 2023	10:13 am	RNS	Employee Benefit Trust Share Purchase
1st Feb 2023	8:18 am	RNS	Director Declaration
25th Jan 2023	7:00 am	RNS	Trading Update
5th Jan 2023	3:12 pm	RNS	Employee Benefit Trust Share Purchase
14th Dec 2022	5:10 pm	RNS	Employee Benefit Trust Share Purchase
8th Dec 2022	7:00 am	RNS	Holding(s) in Company
2nd Dec 2022	4:10 pm	RNS	Employee Benefit Trust Share Purchase
22nd Nov 2022	7:54 am	RNS	Progressive publishes new research
22nd Nov 2022	7:01 am	RNS	Appointment of Chief Executive Officer
22nd Nov 2022	7:00 am	RNS	Trading Update
4th Nov 2022	2:50 pm	RNS	Employee Benefit Trust Share Purchase

Latest Share Chat

Forterra Regulatory News (FORT)

Share Price Information for Forterra (FORT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account