Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Forterra Share Price
  4. Forterra Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksForterra Regulatory News (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 172.20
Bid: 170.60
Ask: 171.00
Change: 3.40 (2.01%)
Spread: 0.40 (0.234%)
Open: 162.60
High: 172.20
Low: 162.60
Prev. Close: 168.80
FORT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Sep 2022 07:00

RNS Number : 3376Z
Forterra plc
14 September 2022
 

14 September 2022

Forterra plc

("Forterra" or the "Company")

 Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

13/09/2022

Aggregate number of Ordinary Shares purchased:

120,000

Lowest price paid per share (GBp):

277.00

Highest price paid per share (GBp):

267.50

Volume weighted average price paid per share (GBp):

272.7145

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 215,897,934 with no shares held in treasury. Therefore, the total voting rights in the Company will be 215,897,934. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased

Transaction price(per share)

Time of transaction

Transaction reference number

Venue

362

277.00

09:20:00

00060965705TRLO0

LSE

2443

277.00

09:20:00

00060965706TRLO0

LSE

3221

277.00

09:20:00

00060965707TRLO0

LSE

358

277.00

09:20:00

00060965708TRLO0

LSE

2709

277.00

09:20:00

00060965709TRLO0

LSE

162

276.50

09:37:13

00060966298TRLO0

LSE

2638

276.50

09:37:13

00060966299TRLO0

LSE

3317

276.50

09:37:13

00060966300TRLO0

LSE

3335

275.00

09:57:02

00060967115TRLO0

LSE

2732

274.00

09:57:02

00060967116TRLO0

LSE

3297

275.00

10:17:27

00060967731TRLO0

LSE

713

274.50

10:18:00

00060967750TRLO0

LSE

1030

274.50

10:18:00

00060967751TRLO0

LSE

713

274.50

10:18:07

00060967754TRLO0

LSE

798

274.50

10:18:07

00060967755TRLO0

LSE

30000

274.50

10:44:01

00060968734TRLO0

LSE

650

274.00

10:58:49

00060969120TRLO0

LSE

307

274.50

13:30:13

00060974549TRLO0

LSE

2711

274.50

13:30:13

00060974550TRLO0

LSE

2876

273.50

13:30:19

00060974599TRLO0

LSE

900

272.50

13:39:04

00060976230TRLO0

LSE

1940

272.50

13:39:04

00060976231TRLO0

LSE

855

272.50

13:39:04

00060976232TRLO0

LSE

888

272.50

13:39:04

00060976233TRLO0

LSE

3293

272.50

13:39:04

00060976234TRLO0

LSE

2971

272.00

13:39:04

00060976235TRLO0

LSE

40

271.00

14:04:50

00060978149TRLO0

LSE

3077

271.00

14:04:50

00060978150TRLO0

LSE

4

270.00

14:08:15

00060978438TRLO0

LSE

3504

270.00

14:08:15

00060978439TRLO0

LSE

2834

269.00

14:16:02

00060979437TRLO0

LSE

3295

270.00

15:01:23

00060983166TRLO0

LSE

2752

269.50

15:07:33

00060983614TRLO0

LSE

3110

269.50

15:07:33

00060983615TRLO0

LSE

900

269.50

15:27:33

00060985157TRLO0

LSE

2296

269.50

15:27:33

00060985158TRLO0

LSE

2328

269.50

15:36:33

00060985858TRLO0

LSE

705

269.50

15:36:33

00060985859TRLO0

LSE

552

269.50

15:41:10

00060986222TRLO0

LSE

713

269.50

15:41:20

00060986238TRLO0

LSE

1463

269.50

15:41:20

00060986239TRLO0

LSE

10

269.50

15:49:35

00060986812TRLO0

LSE

485

269.50

15:49:35

00060986813TRLO0

LSE

1852

269.50

15:54:35

00060987123TRLO0

LSE

900

269.50

15:54:35

00060987124TRLO0

LSE

431

269.50

15:54:52

00060987134TRLO0

LSE

9

269.50

16:08:52

00060988245TRLO0

LSE

2

269.50

16:08:52

00060988246TRLO0

LSE

422

269.50

16:08:52

00060988247TRLO0

LSE

763

269.50

16:08:52

00060988248TRLO0

LSE

1157

269.50

16:08:52

00060988249TRLO0

LSE

497

269.50

16:08:52

00060988250TRLO0

LSE

11

269.50

16:09:32

00060988322TRLO0

LSE

900

269.50

16:09:50

00060988356TRLO0

LSE

156

269.50

16:09:50

00060988357TRLO0

LSE

900

269.50

16:09:50

00060988358TRLO0

LSE

2003

269.50

16:09:50

00060988359TRLO0

LSE

713

269.00

16:10:02

00060988385TRLO0

LSE

929

269.00

16:10:02

00060988387TRLO0

LSE

900

269.00

16:10:02

00060988388TRLO0

LSE

186

269.00

16:10:02

00060988389TRLO0

LSE

1778

268.50

16:11:41

00060988590TRLO0

LSE

2204

267.50

16:11:41

00060988606TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc

+44 (0) 1604 707 600

Ashley Thompson (Company Secretary)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGMLVFRGZZM
12345678910
Date   Source Headline
2nd May 202410:46 amRNSGrant under Performance Share Plan
15th Apr 20241:46 pmRNSAnnual Report & Accounts 2023 & Notice of AGM 2024
12th Apr 202412:09 pmRNSDirector/PDMR Shareholding
9th Apr 20244:22 pmRNSDirector/PDMR Shareholding
9th Apr 20244:19 pmRNSDirector/PDMR Shareholding
3rd Apr 20242:19 pmRNSDirector/PDMR Shareholding
27th Mar 20244:44 pmRNSDirector/PDMR Shareholding
25th Jan 202412:27 pmRNSDirector Declaration
24th Jan 20247:19 amRNSProgressive publish new research
24th Jan 20247:00 amRNS2023 Trading Update
23rd Jan 20247:00 amRNSHolding(s) in Company
8th Dec 20237:00 amRNSDirector Declaration
9th Nov 20237:00 amRNSAppointment of Joint Corporate Broker
20th Oct 20236:05 pmRNSDirector/PDMR Shareholding
11th Oct 20237:00 amRNSQ3 Trading Update
5th Oct 20235:04 pmRNSGrant of Options under 2023 SAYE Scheme
11th Sep 20237:00 amRNSHolding(s) in Company
1st Sep 20235:46 pmRNSHolding(s) in Company
23rd Aug 20233:59 pmRNSHolding(s) in Company
27th Jul 20237:00 amRNSSix months ended 30 June 2023
11th Jul 20237:00 amRNSPost close half year trading update
5th Jul 202312:39 pmRNSEmployee Benefit Trust Share Purchase
30th Jun 20231:51 pmRNSHolding(s) in Company
6th Jun 202312:57 pmRNSEmployee Benefit Trust Share Purchase
23rd May 20232:22 pmRNSAnnual General Meeting 2023 Results
18th May 202312:12 pmRNSProgressive publish new research
16th May 20237:00 amRNSPre-AGM trading update
5th May 20234:39 pmRNSDirector/PDMR Shareholding
4th May 20239:00 amRNSEmployee Benefit Trust Share Purchase
25th Apr 20237:00 amRNSNotification of Board Changes
11th Apr 20234:15 pmRNSPCA Shareholdings
4th Apr 20231:12 pmRNSEmployee Benefit Trust Share Purchase
3rd Apr 20232:03 pmRNSGrant under Performance Share Plan
29th Mar 202310:21 amRNSAnnual Report & Accounts 2022 & Notice of AGM 2023
16th Mar 20235:28 pmRNSGrant under Deferred Annual Bonus Plan
10th Mar 20239:18 amRNSProgressive publishes new research
9th Mar 20237:02 amRNSAppointment of Independent Non-Executive Director
9th Mar 20237:00 amRNSFull Year Results
3rd Mar 20232:18 pmRNSEmployee Benefit Trust Share Purchase
3rd Feb 202310:13 amRNSEmployee Benefit Trust Share Purchase
1st Feb 20238:18 amRNSDirector Declaration
25th Jan 20237:00 amRNSTrading Update
5th Jan 20233:12 pmRNSEmployee Benefit Trust Share Purchase
14th Dec 20225:10 pmRNSEmployee Benefit Trust Share Purchase
8th Dec 20227:00 amRNSHolding(s) in Company
2nd Dec 20224:10 pmRNSEmployee Benefit Trust Share Purchase
22nd Nov 20227:54 amRNSProgressive publishes new research
22nd Nov 20227:01 amRNSAppointment of Chief Executive Officer
22nd Nov 20227:00 amRNSTrading Update
4th Nov 20222:50 pmRNSEmployee Benefit Trust Share Purchase
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.