Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Forterra Share Price
  4. Forterra Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksForterra Regulatory News (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 174.80
Bid: 172.80
Ask: 173.40
Change: 1.40 (0.81%)
Spread: 0.60 (0.347%)
Open: 170.00
High: 178.00
Low: 170.00
Prev. Close: 173.40
FORT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Apr 2022 07:00

RNS Number : 0276I
Forterra plc
12 April 2022
 

12 April 2022

Forterra plc

("Forterra" or the "Company")

 Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

11/04/2022

Aggregate number of Ordinary Shares purchased:

80,000

Lowest price paid per share (GBp):

231.00

Highest price paid per share (GBp):

234.50

Volume weighted average price paid per share (GBp):

233.1457

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 224,204,114 with no shares held in treasury. Therefore, the total voting rights in the Company will be 224,204,114. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased

Transaction price(per share)

Time of transaction

Transaction reference number

Venue

2689

233.50

 08:14:56

00058220858TRLO0

LSE

1700

234.50

 09:14:15

00058223224TRLO0

LSE

609

234.50

 09:14:15

00058223225TRLO0

LSE

552

234.00

 09:14:15

00058223226TRLO0

LSE

2468

234.00

 09:14:15

00058223227TRLO0

LSE

750

234.50

 09:14:15

00058223228TRLO0

LSE

750

233.00

 10:49:12

00058225832TRLO0

LSE

370

233.00

 10:49:12

00058225833TRLO0

LSE

750

233.00

 10:58:08

00058225980TRLO0

LSE

50

233.00

 11:01:29

00058226043TRLO0

LSE

2721

232.00

 12:03:55

00058227632TRLO0

LSE

750

232.50

 12:03:55

00058227633TRLO0

LSE

190

232.50

 12:03:55

00058227634TRLO0

LSE

2628

232.00

 12:17:15

00058228092TRLO0

LSE

1200

231.50

 12:40:36

00058229196TRLO0

LSE

997

231.50

 12:40:36

00058229197TRLO0

LSE

750

231.50

 12:40:36

00058229198TRLO0

LSE

377

231.50

 12:40:36

00058229199TRLO0

LSE

59

231.50

 13:35:19

00058231135TRLO0

LSE

981

231.50

 13:35:19

00058231136TRLO0

LSE

2211

231.00

 13:38:04

00058231198TRLO0

LSE

14

231.00

 13:42:23

00058231327TRLO0

LSE

162

231.00

 14:26:29

00058232909TRLO0

LSE

36

231.00

 14:26:29

00058232910TRLO0

LSE

1002

231.00

 14:26:29

00058232911TRLO0

LSE

32

231.00

 14:32:19

00058233306TRLO0

LSE

750

231.50

 14:32:19

00058233307TRLO0

LSE

2370

231.50

 14:32:19

00058233308TRLO0

LSE

712

231.50

 14:32:19

00058233309TRLO0

LSE

1567

232.50

 15:05:10

00058234935TRLO0

LSE

851

232.50

 15:05:10

00058234936TRLO0

LSE

349

232.50

 15:05:10

00058234937TRLO0

LSE

1200

232.50

 15:05:10

00058234938TRLO0

LSE

1007

232.50

 15:05:10

00058234939TRLO0

LSE

1493

232.50

 15:05:10

00058234940TRLO0

LSE

1200

232.50

 15:05:10

00058234941TRLO0

LSE

357

232.50

 15:05:10

00058234942TRLO0

LSE

664

232.50

 15:05:10

00058234943TRLO0

LSE

477

232.50

 15:05:10

00058234944TRLO0

LSE

1149

234.50

 15:20:05

00058236009TRLO0

LSE

2400

234.50

 15:20:05

00058236010TRLO0

LSE

1500

234.50

 15:20:05

00058236011TRLO0

LSE

600

234.50

 15:20:05

00058236012TRLO0

LSE

600

234.50

 15:20:05

00058236013TRLO0

LSE

500

234.50

 15:20:05

00058236015TRLO0

LSE

600

234.50

 15:20:05

00058236016TRLO0

LSE

500

234.50

 15:20:05

00058236017TRLO0

LSE

1350

234.50

 15:20:05

00058236018TRLO0

LSE

288

234.50

 15:20:05

00058236019TRLO0

LSE

212

234.50

 15:20:05

00058236020TRLO0

LSE

500

234.50

 15:20:05

00058236021TRLO0

LSE

500

234.50

 15:20:05

00058236022TRLO0

LSE

729

234.50

 15:20:05

00058236023TRLO0

LSE

352

234.50

 15:20:05

00058236024TRLO0

LSE

750

234.50

 15:20:05

00058236025TRLO0

LSE

452

234.50

 15:20:05

00058236026TRLO0

LSE

6541

234.50

 15:20:05

00058236027TRLO0

LSE

2504

233.50

 15:20:07

00058236029TRLO0

LSE

1765

233.50

 15:20:07

00058236030TRLO0

LSE

497

233.50

 15:20:07

00058236031TRLO0

LSE

52

233.50

 15:38:14

00058237170TRLO0

LSE

780

233.50

 15:38:14

00058237171TRLO0

LSE

462

233.50

 15:38:14

00058237172TRLO0

LSE

750

233.00

 15:38:15

00058237173TRLO0

LSE

780

233.00

 15:38:15

00058237174TRLO0

LSE

945

233.00

 15:39:44

00058237266TRLO0

LSE

740

233.00

 16:06:12

00058238971TRLO0

LSE

3241

233.00

 16:06:12

00058238972TRLO0

LSE

750

233.00

 16:06:12

00058238973TRLO0

LSE

464

233.00

 16:06:12

00058238974TRLO0

LSE

27

233.00

 16:06:13

00058238975TRLO0

LSE

376

233.00

 16:06:15

00058238979TRLO0

LSE

252

233.00

 16:07:49

00058239109TRLO0

LSE

893

233.00

 16:09:26

00058239260TRLO0

LSE

28

233.00

 16:20:05

00058239982TRLO0

LSE

9

233.00

 16:20:05

00058239983TRLO0

LSE

246

233.00

 16:20:05

00058239984TRLO0

LSE

247

233.00

 16:20:05

00058239985TRLO0

LSE

154

233.00

 16:20:05

00058239986TRLO0

LSE

31

233.00

 16:22:05

00058240122TRLO0

LSE

738

233.00

 16:22:05

00058240123TRLO0

LSE

500

233.00

 16:22:05

00058240124TRLO0

LSE

829

233.00

 16:22:05

00058240125TRLO0

LSE

39

233.00

 16:22:06

00058240127TRLO0

LSE

941

233.00

 16:22:06

00058240128TRLO0

LSE

1028

233.00

 16:22:06

00058240129TRLO0

LSE

2614

233.00

 16:25:30

00058240432TRLO0

LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc

+44 (0) 1604 707 600

 

 

Ashley Thompson (Company Secretary)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGMDNMVGZZM
12345678910
Date   Source Headline
25th Feb 20227:00 amRNSTransaction in Own Shares
24th Feb 20227:00 amRNSTransaction in Own Shares
23rd Feb 20227:00 amRNSTransaction in Own Shares
22nd Feb 20227:00 amRNSTransaction in Own Shares
21st Feb 20227:00 amRNSTransaction in Own Shares
18th Feb 20227:00 amRNSTransaction in Own Shares
17th Feb 20227:00 amRNSTransaction in Own Shares
16th Feb 20228:26 amRNSHolding(s) in Company
16th Feb 20227:00 amRNSTransaction in Own Shares
15th Feb 20227:00 amRNSTransaction in Own Shares
14th Feb 20227:00 amRNSTransaction in Own Shares
11th Feb 20227:00 amRNSTransaction in Own Shares
10th Feb 20227:00 amRNSTransaction in Own Shares
9th Feb 20227:00 amRNSTransaction in Own Shares
8th Feb 20227:30 amRNSTransaction in Own Shares
8th Feb 20227:00 amRNSShare buyback programme
7th Feb 20227:00 amRNSTransaction in Own Shares
4th Feb 20227:00 amRNSTransaction in Own Shares
3rd Feb 20226:05 pmRNSEmployee Benefit Trust Share Purchase
3rd Feb 20227:00 amRNSTransaction in Own Shares
2nd Feb 20227:00 amRNSTransaction in Own Shares
1st Feb 20227:30 amRNSTransaction in Own Shares
31st Jan 20225:15 pmRNSTotal Voting Rights
31st Jan 20227:30 amRNSTransaction in Own Shares
28th Jan 20227:00 amRNSTransaction in Own Shares
26th Jan 20227:36 amRNSProgressive publishes new research
26th Jan 20227:00 amRNSPre-close trading update
6th Jan 20224:02 pmRNSEmployee Benefit Trust Share Purchase
3rd Dec 20215:31 pmRNSEmployee Benefit Trust Share Purchase
25th Nov 20218:01 amRNSProgressive publishes new research
25th Nov 20217:00 amRNSTrading Update
2nd Nov 20215:12 pmRNSEmployee Benefit Trust Share Purchase
1st Nov 20211:51 pmRNSDirector Declaration
13th Oct 20217:06 amRNSHolding(s) in Company
7th Oct 20215:12 pmRNSDirector/PDMR Shareholding
6th Oct 20217:51 amRNSHolding(s) in Company
5th Oct 20215:49 pmRNSEmployee Benefit Trust Share Purchase
28th Sep 20219:28 amRNSEmployee Benefit Trust Share Purchase
23rd Sep 20218:33 amRNSHolding(s) in Company
21st Sep 20218:11 amRNSHolding(s) in Company
17th Sep 202111:21 amRNSDirector Declaration
3rd Sep 20213:22 pmRNSEmployee Benefit Trust Share Purchase
27th Aug 20212:58 pmRNSDirector/PDMR Shareholding
27th Aug 202111:15 amRNSDirector Declaration
26th Aug 20217:00 amRNSDisposal of Swadlincote site
9th Aug 20219:32 amRNSHolding(s) in Company
3rd Aug 20212:49 pmRNSEmployee Benefit Trust Share Purchase
29th Jul 20217:56 amRNSProgressive publishes new research
29th Jul 20217:00 amRNSHalf-year Report
13th Jul 20216:03 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.