Forterra Regulatory News (FORT)

Forterra Information

Buy FORT Shares
Add FORT to Watchlist
Add FORT to Alert

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 173.60

Bid: 173.20

Ask: 173.80

Change: -2.20 (-1.25%)

Spread: 0.60 (0.346%)

Open: 172.20

High: 179.60

Low: 172.20

Prev. Close: 175.80

Last checked at -

Transaction in Own Shares

4 Feb 2022 07:00

RNS Number : 6688A

Forterra plc

04 February 2022

4 February 2022

Forterra plc

("Forterra" or the "Company")

Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	03/02/2022
Aggregate number of Ordinary Shares purchased:	80,000
Lowest price paid per share (GBp):	266.50
Highest price paid per share (GBp):	271.00
Volume weighted average price paid per share (GBp):	268.7016

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 228,314,273 with no shares held in treasury. Therefore, the total voting rights in the Company will be 228,314,273. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased	Transaction price(per share)	Time of transaction	Transaction reference number	Venue
308	271.00	08:11:02	00056663042TRLO0	LSE
808	271.00	08:12:01	00056663219TRLO0	LSE
967	271.00	08:12:40	00056663446TRLO0	LSE
911	270.00	09:27:27	00056667233TRLO0	LSE
826	269.50	09:27:27	00056667235TRLO0	LSE
184	269.50	09:27:27	00056667234TRLO0	LSE
1007	268.50	09:49:31	00056668438TRLO0	LSE
1295	269.00	09:49:31	00056668439TRLO0	LSE
583	269.00	09:49:31	00056668440TRLO0	LSE
72	269.00	09:49:31	00056668441TRLO0	LSE
566	269.00	09:49:31	00056668442TRLO0	LSE
1461	269.00	09:49:31	00056668443TRLO0	LSE
1461	269.00	09:49:31	00056668444TRLO0	LSE
1461	269.00	09:49:31	00056668445TRLO0	LSE
51	269.00	09:49:31	00056668446TRLO0	LSE
515	269.00	09:49:31	00056668447TRLO0	LSE
300	269.00	09:49:31	00056668448TRLO0	LSE
2973	269.00	09:49:31	00056668449TRLO0	LSE
51	269.00	09:49:31	00056668450TRLO0	LSE
1439	269.50	09:49:31	00056668437TRLO0	LSE
996	270.00	09:50:46	00056668544TRLO0	LSE
899	269.50	09:51:42	00056668589TRLO0	LSE
380	269.50	09:51:42	00056668590TRLO0	LSE
884	270.00	10:20:48	00056669952TRLO0	LSE
1916	270.00	10:20:48	00056669953TRLO0	LSE
1000	269.00	10:34:19	00056670618TRLO0	LSE
1072	269.00	10:37:14	00056670724TRLO0	LSE
100	269.00	10:37:14	00056670726TRLO0	LSE
2726	269.00	10:37:14	00056670727TRLO0	LSE
9378	269.00	10:37:14	00056670728TRLO0	LSE
871	268.50	10:37:14	00056670725TRLO0	LSE
409	268.50	10:37:30	00056670744TRLO0	LSE
100	269.50	11:54:10	00056674342TRLO0	LSE
278	269.50	11:54:11	00056674345TRLO0	LSE
215	269.50	11:54:11	00056674344TRLO0	LSE
217	269.50	11:54:13	00056674349TRLO0	LSE
195	269.50	11:54:13	00056674348TRLO0	LSE
992	269.50	11:55:13	00056674408TRLO0	LSE
15	269.50	11:55:21	00056674409TRLO0	LSE
948	270.00	12:00:12	00056674607TRLO0	LSE
936	270.00	12:00:19	00056674616TRLO0	LSE
690	270.00	12:09:30	00056675189TRLO0	LSE
372	270.00	12:09:30	00056675188TRLO0	LSE
746	270.00	12:09:30	00056675191TRLO0	LSE
249	270.00	12:09:30	00056675190TRLO0	LSE
925	270.00	12:28:07	00056676010TRLO0	LSE
542	269.50	13:07:57	00056678036TRLO0	LSE
882	269.50	13:07:57	00056678035TRLO0	LSE
500	270.00	13:17:02	00056678381TRLO0	LSE
500	270.00	13:17:43	00056678385TRLO0	LSE
2211	270.00	13:39:48	00056679039TRLO0	LSE
1645	270.00	13:44:15	00056679201TRLO0	LSE
23	269.00	13:58:32	00056680108TRLO0	LSE
20	269.00	13:58:32	00056680107TRLO0	LSE
1030	269.00	14:10:38	00056680741TRLO0	LSE
935	268.50	14:22:26	00056681100TRLO0	LSE
694	268.00	14:37:01	00056682195TRLO0	LSE
255	268.00	14:37:01	00056682194TRLO0	LSE
785	267.00	14:46:51	00056682989TRLO0	LSE
137	267.00	14:46:51	00056682990TRLO0	LSE
877	267.00	15:05:48	00056684086TRLO0	LSE
884	267.50	15:22:38	00056684977TRLO0	LSE
10	267.50	15:22:38	00056684976TRLO0	LSE
500	267.50	15:23:58	00056685079TRLO0	LSE
679	267.00	15:27:34	00056685237TRLO0	LSE
205	267.00	15:27:34	00056685236TRLO0	LSE
36	267.00	15:27:34	00056685235TRLO0	LSE
9	267.50	15:45:18	00056685978TRLO0	LSE
12	267.50	15:45:18	00056685979TRLO0	LSE
389	267.50	15:46:28	00056686051TRLO0	LSE
647	267.50	15:46:28	00056686050TRLO0	LSE
639	267.50	15:48:38	00056686189TRLO0	LSE
340	267.50	15:48:38	00056686188TRLO0	LSE
990	267.00	15:48:59	00056686207TRLO0	LSE
1194	267.00	15:48:59	00056686206TRLO0	LSE
170	267.00	15:59:18	00056686776TRLO0	LSE
766	267.00	15:59:18	00056686775TRLO0	LSE
3324	267.00	16:00:18	00056686820TRLO0	LSE
442	267.00	16:00:18	00056686819TRLO0	LSE
945	266.50	16:03:18	00056687004TRLO0	LSE
14	266.50	16:03:18	00056687005TRLO0	LSE
107	267.00	16:11:29	00056687746TRLO0	LSE
20	267.00	16:11:29	00056687748TRLO0	LSE
19	267.00	16:11:29	00056687747TRLO0	LSE
847	267.00	16:12:24	00056687815TRLO0	LSE
472	267.00	16:12:24	00056687817TRLO0	LSE
34	267.00	16:12:24	00056687816TRLO0	LSE
395	267.00	16:12:24	00056687818TRLO0	LSE
74	267.50	16:13:05	00056687861TRLO0	LSE
75	267.50	16:13:05	00056687860TRLO0	LSE
500	267.50	16:13:05	00056687859TRLO0	LSE
626	267.50	16:13:05	00056687862TRLO0	LSE
273	267.50	16:13:05	00056687863TRLO0	LSE
626	267.50	16:13:05	00056687864TRLO0	LSE
442	267.50	16:13:05	00056687865TRLO0	LSE
100	267.50	16:13:05	00056687866TRLO0	LSE
2284	267.50	16:13:05	00056687867TRLO0	LSE
375	267.50	16:13:05	00056687858TRLO0	LSE
273	267.50	16:13:38	00056687949TRLO0	LSE
806	268.00	16:15:28	00056688054TRLO0	LSE
17	268.00	16:15:28	00056688053TRLO0	LSE
53	268.00	16:15:28	00056688052TRLO0	LSE
8	268.00	16:15:48	00056688079TRLO0	LSE
927	268.00	16:18:10	00056688289TRLO0	LSE
1033	268.00	16:18:10	00056688288TRLO0	LSE
31	268.00	16:20:10	00056688489TRLO0	LSE
188	268.00	16:20:10	00056688488TRLO0	LSE
900	268.00	16:21:10	00056688591TRLO0	LSE
44	268.00	16:23:34	00056688890TRLO0	LSE
3	268.00	16:23:34	00056688889TRLO0	LSE
37	268.00	16:23:34	00056688888TRLO0	LSE
93	268.00	16:23:34	00056688887TRLO0	LSE
300	268.00	16:23:39	00056688898TRLO0	LSE
39	268.00	16:23:39	00056688899TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc	+44 (0) 1604 707 600

Ashley Thompson (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGGZNFZGZZM

Date		Source	Headline
2nd May 2024	10:46 am	RNS	Grant under Performance Share Plan
15th Apr 2024	1:46 pm	RNS	Annual Report & Accounts 2023 & Notice of AGM 2024
12th Apr 2024	12:09 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	4:22 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	4:19 pm	RNS	Director/PDMR Shareholding
3rd Apr 2024	2:19 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	4:44 pm	RNS	Director/PDMR Shareholding
25th Jan 2024	12:27 pm	RNS	Director Declaration
24th Jan 2024	7:19 am	RNS	Progressive publish new research
24th Jan 2024	7:00 am	RNS	2023 Trading Update
23rd Jan 2024	7:00 am	RNS	Holding(s) in Company
8th Dec 2023	7:00 am	RNS	Director Declaration
9th Nov 2023	7:00 am	RNS	Appointment of Joint Corporate Broker
20th Oct 2023	6:05 pm	RNS	Director/PDMR Shareholding
11th Oct 2023	7:00 am	RNS	Q3 Trading Update
5th Oct 2023	5:04 pm	RNS	Grant of Options under 2023 SAYE Scheme
11th Sep 2023	7:00 am	RNS	Holding(s) in Company
1st Sep 2023	5:46 pm	RNS	Holding(s) in Company
23rd Aug 2023	3:59 pm	RNS	Holding(s) in Company
27th Jul 2023	7:00 am	RNS	Six months ended 30 June 2023
11th Jul 2023	7:00 am	RNS	Post close half year trading update
5th Jul 2023	12:39 pm	RNS	Employee Benefit Trust Share Purchase
30th Jun 2023	1:51 pm	RNS	Holding(s) in Company
6th Jun 2023	12:57 pm	RNS	Employee Benefit Trust Share Purchase
23rd May 2023	2:22 pm	RNS	Annual General Meeting 2023 Results
18th May 2023	12:12 pm	RNS	Progressive publish new research
16th May 2023	7:00 am	RNS	Pre-AGM trading update
5th May 2023	4:39 pm	RNS	Director/PDMR Shareholding
4th May 2023	9:00 am	RNS	Employee Benefit Trust Share Purchase
25th Apr 2023	7:00 am	RNS	Notification of Board Changes
11th Apr 2023	4:15 pm	RNS	PCA Shareholdings
4th Apr 2023	1:12 pm	RNS	Employee Benefit Trust Share Purchase
3rd Apr 2023	2:03 pm	RNS	Grant under Performance Share Plan
29th Mar 2023	10:21 am	RNS	Annual Report & Accounts 2022 & Notice of AGM 2023
16th Mar 2023	5:28 pm	RNS	Grant under Deferred Annual Bonus Plan
10th Mar 2023	9:18 am	RNS	Progressive publishes new research
9th Mar 2023	7:02 am	RNS	Appointment of Independent Non-Executive Director
9th Mar 2023	7:00 am	RNS	Full Year Results
3rd Mar 2023	2:18 pm	RNS	Employee Benefit Trust Share Purchase
3rd Feb 2023	10:13 am	RNS	Employee Benefit Trust Share Purchase
1st Feb 2023	8:18 am	RNS	Director Declaration
25th Jan 2023	7:00 am	RNS	Trading Update
5th Jan 2023	3:12 pm	RNS	Employee Benefit Trust Share Purchase
14th Dec 2022	5:10 pm	RNS	Employee Benefit Trust Share Purchase
8th Dec 2022	7:00 am	RNS	Holding(s) in Company
2nd Dec 2022	4:10 pm	RNS	Employee Benefit Trust Share Purchase
22nd Nov 2022	7:54 am	RNS	Progressive publishes new research
22nd Nov 2022	7:01 am	RNS	Appointment of Chief Executive Officer
22nd Nov 2022	7:00 am	RNS	Trading Update
4th Nov 2022	2:50 pm	RNS	Employee Benefit Trust Share Purchase

Latest Share Chat

Forterra Regulatory News (FORT)

Share Price Information for Forterra (FORT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account