Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Forterra Share Price
  4. Forterra Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksForterra Regulatory News (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes
Get Live Data
132.20    0.00 (0.00%)
Bid:
132.40
Ask:
133.00
Spread: 0.60 (0.453%)
Market Cap: £271.70m
FORT Live PriceLast checked at - London Stock Exchange

Intraday Forterra Share Chart

Transaction in Own Shares

19 May 2022 07:00

RNS Number : 0193M
Forterra plc
19 May 2022
 

19 May 2022

Forterra plc

("Forterra" or the "Company")

 Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

18/05/2022

Aggregate number of Ordinary Shares purchased:

100,000

Lowest price paid per share (GBp):

243.00

Highest price paid per share (GBp):

245.00

Volume weighted average price paid per share (GBp):

243.7315

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 222,235,577 with no shares held in treasury. Therefore, the total voting rights in the Company will be 222,235,577. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased

Transaction price(per share)

Time of transaction

Transaction reference number

Venue

6551

243.50

 09:31:13

00058967622TRLO0

LSE

2500

244.00

 09:31:13

00058967623TRLO0

LSE

228

244.00

 09:31:13

00058967624TRLO0

LSE

617

243.50

 09:31:13

00058967625TRLO0

LSE

989

243.50

 09:31:17

00058967632TRLO0

LSE

59

243.50

 09:33:41

00058967727TRLO0

LSE

854

243.50

 09:33:41

00058967728TRLO0

LSE

2201

243.50

 09:33:41

00058967729TRLO0

LSE

204

245.00

 10:13:40

00058968960TRLO0

LSE

323

245.00

 10:14:10

00058969033TRLO0

LSE

1367

245.00

 10:14:10

00058969034TRLO0

LSE

1744

245.00

 10:14:48

00058969060TRLO0

LSE

204

245.00

 10:17:10

00058969173TRLO0

LSE

500

245.00

 10:17:10

00058969174TRLO0

LSE

500

245.00

 10:17:10

00058969175TRLO0

LSE

640

245.00

 10:17:10

00058969176TRLO0

LSE

3000

245.00

 10:23:30

00058969481TRLO0

LSE

1390

245.00

 10:23:30

00058969482TRLO0

LSE

431

244.00

 10:23:34

00058969498TRLO0

LSE

259

244.00

 10:23:38

00058969505TRLO0

LSE

13

244.00

 10:24:30

00058969539TRLO0

LSE

142

244.00

 10:24:30

00058969540TRLO0

LSE

1000

244.00

 10:25:01

00058969549TRLO0

LSE

34

244.00

 10:25:01

00058969550TRLO0

LSE

7

244.50

 11:16:09

00058972160TRLO0

LSE

305

244.50

 11:16:09

00058972161TRLO0

LSE

78

244.50

 11:16:09

00058972162TRLO0

LSE

205

244.50

 11:35:20

00058973066TRLO0

LSE

1454

244.50

 11:35:20

00058973067TRLO0

LSE

1247

244.50

 11:35:20

00058973068TRLO0

LSE

801

244.50

 11:35:20

00058973069TRLO0

LSE

1882

244.50

 11:35:20

00058973070TRLO0

LSE

1890

244.50

 11:51:20

00058973638TRLO0

LSE

1594

244.00

 11:54:20

00058973715TRLO0

LSE

753

244.00

 11:54:20

00058973716TRLO0

LSE

1

244.00

 13:13:57

00058976154TRLO0

LSE

26

244.00

 13:40:36

00058976855TRLO0

LSE

779

244.00

 13:48:03

00058977081TRLO0

LSE

1184

244.00

 13:48:03

00058977082TRLO0

LSE

376

244.00

 13:48:03

00058977083TRLO0

LSE

1900

244.00

 13:48:03

00058977084TRLO0

LSE

216

244.00

 13:48:03

00058977085TRLO0

LSE

1000

244.00

 13:48:03

00058977086TRLO0

LSE

338

244.00

 13:48:03

00058977087TRLO0

LSE

1576

244.00

 13:48:03

00058977088TRLO0

LSE

94

244.00

 13:48:03

00058977089TRLO0

LSE

406

244.00

 13:48:03

00058977090TRLO0

LSE

500

244.00

 13:48:03

00058977091TRLO0

LSE

995

244.00

 13:48:03

00058977092TRLO0

LSE

255

244.00

 13:48:03

00058977093TRLO0

LSE

2077

244.00

 13:48:03

00058977094TRLO0

LSE

1531

244.00

 13:48:03

00058977095TRLO0

LSE

494

244.00

 13:48:03

00058977096TRLO0

LSE

1014

243.50

 13:48:05

00058977097TRLO0

LSE

1078

243.50

 13:48:05

00058977098TRLO0

LSE

723

243.50

 13:48:05

00058977099TRLO0

LSE

354

243.50

 14:10:29

00058978181TRLO0

LSE

30

243.50

 14:10:29

00058978182TRLO0

LSE

551

243.50

 14:10:29

00058978183TRLO0

LSE

1

243.50

 14:10:29

00058978184TRLO0

LSE

94

243.50

 14:10:29

00058978185TRLO0

LSE

99

243.50

 14:10:29

00058978186TRLO0

LSE

24

243.50

 14:12:09

00058978262TRLO0

LSE

11

243.50

 14:14:15

00058978447TRLO0

LSE

1354

243.50

 14:17:15

00058978655TRLO0

LSE

315

243.50

 14:17:15

00058978656TRLO0

LSE

178

243.50

 14:17:15

00058978657TRLO0

LSE

1532

243.50

 14:17:15

00058978658TRLO0

LSE

799

243.50

 14:17:15

00058978659TRLO0

LSE

73

243.50

 14:17:15

00058978660TRLO0

LSE

135

243.50

 14:17:15

00058978661TRLO0

LSE

28

243.50

 14:17:17

00058978665TRLO0

LSE

85

243.50

 14:17:19

00058978667TRLO0

LSE

35

243.50

 14:17:27

00058978668TRLO0

LSE

18

243.50

 14:17:31

00058978669TRLO0

LSE

11

243.50

 14:17:35

00058978670TRLO0

LSE

12

243.50

 14:17:40

00058978671TRLO0

LSE

9

243.50

 14:17:56

00058978687TRLO0

LSE

15

243.50

 14:25:53

00058979158TRLO0

LSE

20

243.50

 14:26:24

00058979184TRLO0

LSE

23

243.50

 14:29:49

00058979326TRLO0

LSE

2029

243.50

 14:39:44

00058980122TRLO0

LSE

741

243.50

 14:39:44

00058980123TRLO0

LSE

1056

243.50

 14:39:44

00058980124TRLO0

LSE

74

243.50

 14:39:46

00058980127TRLO0

LSE

360

243.50

 14:39:46

00058980128TRLO0

LSE

435

243.50

 14:39:46

00058980129TRLO0

LSE

52

243.50

 14:39:50

00058980133TRLO0

LSE

24

243.50

 14:39:54

00058980140TRLO0

LSE

1851

243.50

 14:42:09

00058980304TRLO0

LSE

28

243.50

 14:49:12

00058980758TRLO0

LSE

410

243.50

 14:49:12

00058980759TRLO0

LSE

15

243.00

 14:59:30

00058981489TRLO0

LSE

500

243.00

 14:59:30

00058981490TRLO0

LSE

1000

243.00

 14:59:30

00058981491TRLO0

LSE

500

243.00

 14:59:30

00058981492TRLO0

LSE

329

243.00

 14:59:30

00058981493TRLO0

LSE

1038

243.00

 14:59:30

00058981494TRLO0

LSE

1451

243.00

 14:59:30

00058981495TRLO0

LSE

1778

243.00

 14:59:30

00058981496TRLO0

LSE

1729

243.00

 15:30:04

00058983891TRLO0

LSE

211

243.00

 15:30:04

00058983892TRLO0

LSE

1000

243.00

 15:30:04

00058983893TRLO0

LSE

590

243.00

 15:30:04

00058983894TRLO0

LSE

97

243.00

 15:30:04

00058983895TRLO0

LSE

403

243.00

 15:30:04

00058983896TRLO0

LSE

500

243.00

 15:30:04

00058983897TRLO0

LSE

500

243.00

 15:30:04

00058983898TRLO0

LSE

500

243.00

 15:30:04

00058983899TRLO0

LSE

60

243.00

 15:30:04

00058983900TRLO0

LSE

1756

243.00

 15:30:04

00058983901TRLO0

LSE

206

243.00

 15:41:10

00058984826TRLO0

LSE

26

243.00

 15:41:13

00058984827TRLO0

LSE

1546

243.00

 15:46:04

00058985139TRLO0

LSE

1748

243.50

 15:53:32

00058985796TRLO0

LSE

1726

243.50

 15:53:32

00058985797TRLO0

LSE

1690

243.50

 15:53:32

00058985798TRLO0

LSE

2321

243.00

 15:59:53

00058986238TRLO0

LSE

1672

243.00

 15:59:53

00058986239TRLO0

LSE

20

243.00

 16:19:23

00058987529TRLO0

LSE

9693

243.50

 16:22:15

00058987918TRLO0

LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc

+44 (0) 1604 707 600

Ashley Thompson (Company Secretary)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZGMKNRGGZZM
12345678910
Date   Source Headline
23rd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20264:22 pmRNSHolding(s) in Company
17th Jun 202612:17 pmRNSEmployee Benefit Trust Share Purchase
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20262:39 pmRNSDirector / PCA Shareholdings
11th Jun 20262:52 pmRNSGrant under Long Term Incentive Plan
11th Jun 20267:00 amRNSDirectorate change
9th Jun 202611:53 amRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20269:45 amRNSTransaction in Own Shares
2nd Jun 202612:32 pmRNSEmployee Benefit Trust Share Purchase
2nd Jun 202612:30 pmRNSTotal Voting Rights and Capital
1st Jun 20267:00 amRNSAppointment of New Independent NED
27th May 20267:00 amRNSTransaction in Own Shares
21st May 20265:03 pmRNSHolding(s) in Company
19th May 20264:41 pmRNSAnnual General Meeting 2026 Results
19th May 20267:01 amRNSTransaction in Own Shares
19th May 20267:00 amRNSAGM Trading Update
12th May 20261:32 pmRNSTransaction in Own Shares
12th May 20267:00 amRNSAGM RESOLUTION – APPROVAL OF REMUNERATION POLICY
7th May 20261:43 pmRNSHolding(s) in Company
6th May 202610:50 amRNSTransaction in Own Shares
6th May 20269:58 amRNSTotal Voting Rights and Capital
6th May 20269:55 amRNSEmployee Benefit Trust Share Purchase
28th Apr 202610:20 amRNSHolding(s) in Company
28th Apr 202610:18 amRNSTransaction in Own Shares
21st Apr 202611:31 amRNSTransaction in Own Shares
16th Apr 20267:00 amRNSEmployee Benefit Trust Share Purchase
15th Apr 20265:40 pmRNSNotice of Annual General Meeting 2026
14th Apr 202610:00 amRNSTransaction in Own Shares
14th Apr 20267:00 amRNSAppointment of new Independent NED
9th Apr 202610:15 amRNSHolding(s) in Company
9th Apr 20267:00 amRNSDirector Declaration
8th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20262:07 pmRNSTotal Voting Rights
7th Apr 202612:47 pmRNSEmployee Benefit Trust Share Purchase
31st Mar 20267:00 amRNSTransaction in Own Shares
30th Mar 20261:03 pmRNSDirector / PCA Shareholdings
25th Mar 202610:50 amRNSAnnual Report and Accounts 2025
24th Mar 202610:40 amRNSTransaction in Own Shares
24th Mar 20269:01 amRNSHolding(s) in Company
24th Mar 20267:00 amRNSReplacement:Grant under Deferred Annual Bonus Plan
20th Mar 20268:45 amRNSGrant under Deferred Annual Bonus Plan
17th Mar 20267:00 amRNSEmployee Benefit Trust Share Purchase
17th Mar 20267:00 amRNSEmployee Benefit Trust Share Purchase
16th Mar 202610:32 amRNSLaunch of £20m Share Buyback Programme
16th Mar 202610:32 amRNSLaunch of £20m Share Buyback Programme
11th Mar 20267:00 amRNSFull Year Results
3rd Mar 20263:27 pmRNSEmployee Benefit Trust Share Purchase
18th Feb 20262:27 pmRNSEmployee Benefit Trust Share Purchase
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
PFG
PFG.L
LSE
0.00%
API
Abrdn Property
LSE
0.00%
EXR
Engage Xr
LSE
0.00%
HSD
Hansard
LSE
2.77%
HGM
HGM.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
-1.67%
PREM
Premier African Minerals
LSE
7.50%
EZJ
easyJet
LSE
2.24%
AVCT
Avacta Group
LSE
0.28%
KEFI
Kefi Gold & Copper
LSE
-0.57%