Latest Share Chat

REMOVE ADS

Forterra Regulatory News (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes

Get Live Data

138.20 1.40 (1.02%)

Bid:

137.80

Ask:

138.40

Spread: 0.60 (0.435%)

Market Cap: £283.44m

Last checked at -

Intraday Forterra Share Chart

REMOVE ADS

Transaction in Own Shares

24 Mar 2022 07:00

RNS Number : 8170F

Forterra plc

24 March 2022

Forterra plc

("Forterra" or the "Company")

Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	23/03/2022
Aggregate number of Ordinary Shares purchased:	100,000
Lowest price paid per share (GBp):	236.50
Highest price paid per share (GBp):	238.00
Volume weighted average price paid per share (GBp):	237.5748

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 225,354,114 with no shares held in treasury. Therefore, the total voting rights in the Company will be 225,354,114. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased	Transaction price(per share)	Time of transaction	Transaction reference number	Venue
2506	238.00	08:20:40	00057870640TRLO0	LSE
796	238.00	08:23:40	00057870788TRLO0	LSE
1651	238.00	08:23:40	00057870789TRLO0	LSE
1011	238.00	08:48:06	00057871797TRLO0	LSE
2229	238.00	08:55:06	00057872038TRLO0	LSE
724	238.00	08:55:06	00057872039TRLO0	LSE
47	238.00	08:55:09	00057872040TRLO0	LSE
103	238.00	09:05:42	00057872598TRLO0	LSE
22	238.00	09:05:42	00057872599TRLO0	LSE
82	238.00	09:05:42	00057872600TRLO0	LSE
52	238.00	09:05:46	00057872611TRLO0	LSE
60	238.00	09:06:12	00057872634TRLO0	LSE
71	238.00	09:08:13	00057872738TRLO0	LSE
4	238.00	09:12:01	00057873049TRLO0	LSE
497	238.00	09:12:01	00057873050TRLO0	LSE
558	238.00	09:12:01	00057873051TRLO0	LSE
4	238.00	09:12:05	00057873052TRLO0	LSE
42	238.00	09:12:18	00057873059TRLO0	LSE
44	238.00	09:14:41	00057873140TRLO0	LSE
2107	237.50	09:35:43	00057874382TRLO0	LSE
750	236.50	09:46:25	00057875290TRLO0	LSE
1679	236.50	10:23:18	00057877441TRLO0	LSE
477	236.50	10:23:18	00057877442TRLO0	LSE
233	236.50	10:46:18	00057878309TRLO0	LSE
21	236.50	10:46:18	00057878310TRLO0	LSE
2432	236.50	11:22:09	00057879785TRLO0	LSE
266	236.50	11:22:09	00057879786TRLO0	LSE
66	236.50	11:22:09	00057879787TRLO0	LSE
2095	236.50	11:22:09	00057879788TRLO0	LSE
1600	236.50	11:40:41	00057880521TRLO0	LSE
863	236.50	11:40:41	00057880522TRLO0	LSE
2233	236.50	11:57:17	00057881472TRLO0	LSE
2377	236.50	12:54:02	00057883634TRLO0	LSE
147	236.50	13:17:02	00057884499TRLO0	LSE
2385	236.50	13:17:02	00057884500TRLO0	LSE
948	236.50	13:21:55	00057884610TRLO0	LSE
999	236.50	13:21:55	00057884611TRLO0	LSE
163	236.50	13:52:55	00057886430TRLO0	LSE
165	236.50	13:52:55	00057886431TRLO0	LSE
2057	236.50	13:52:55	00057886432TRLO0	LSE
79	236.50	13:52:55	00057886433TRLO0	LSE
2391	236.50	13:52:55	00057886434TRLO0	LSE
201	237.50	14:19:55	00057887814TRLO0	LSE
2433	238.00	14:21:42	00057888004TRLO0	LSE
117	238.00	14:21:47	00057888008TRLO0	LSE
8	238.00	14:31:02	00057888629TRLO0	LSE
80	238.00	14:31:02	00057888630TRLO0	LSE
2361	238.00	14:31:02	00057888632TRLO0	LSE
87	238.00	14:31:05	00057888633TRLO0	LSE
1500	238.00	14:34:05	00057888791TRLO0	LSE
500	238.00	14:34:05	00057888792TRLO0	LSE
337	238.00	14:34:05	00057888793TRLO0	LSE
57	238.00	14:36:02	00057888953TRLO0	LSE
681	238.00	14:38:02	00057889066TRLO0	LSE
966	238.00	14:38:02	00057889067TRLO0	LSE
837	238.00	14:38:02	00057889068TRLO0	LSE
724	238.00	14:38:22	00057889092TRLO0	LSE
711	238.00	14:38:22	00057889093TRLO0	LSE
180	238.00	14:38:32	00057889104TRLO0	LSE
118	238.00	14:38:32	00057889105TRLO0	LSE
48	238.00	14:38:36	00057889112TRLO0	LSE
1	238.00	14:40:22	00057889204TRLO0	LSE
2099	237.50	14:42:46	00057889317TRLO0	LSE
44	237.50	14:42:46	00057889318TRLO0	LSE
518	237.50	14:42:46	00057889319TRLO0	LSE
598	238.00	14:42:46	00057889320TRLO0	LSE
70	238.00	14:42:46	00057889321TRLO0	LSE
750	237.50	14:47:47	00057889665TRLO0	LSE
268	237.50	14:47:47	00057889666TRLO0	LSE
690	238.00	14:47:47	00057889667TRLO0	LSE
49	238.00	14:47:47	00057889668TRLO0	LSE
1014	238.00	14:47:47	00057889669TRLO0	LSE
539	238.00	14:47:47	00057889670TRLO0	LSE
72	238.00	15:00:47	00057890139TRLO0	LSE
16	238.00	15:00:47	00057890140TRLO0	LSE
170	238.00	15:00:47	00057890141TRLO0	LSE
35	238.00	15:01:31	00057890165TRLO0	LSE
86	238.00	15:02:02	00057890182TRLO0	LSE
2119	238.00	15:02:22	00057890186TRLO0	LSE
13	238.00	15:03:52	00057890293TRLO0	LSE
581	238.00	15:03:52	00057890294TRLO0	LSE
1	238.00	15:04:50	00057890352TRLO0	LSE
2368	238.00	15:05:50	00057890396TRLO0	LSE
11	238.00	15:05:56	00057890399TRLO0	LSE
18	238.00	15:06:01	00057890401TRLO0	LSE
71	238.00	15:06:11	00057890407TRLO0	LSE
35	238.00	15:07:42	00057890450TRLO0	LSE
2553	238.00	15:11:42	00057890713TRLO0	LSE
109	238.00	15:11:46	00057890716TRLO0	LSE
31	238.00	15:15:54	00057890904TRLO0	LSE
2289	238.00	15:20:54	00057891096TRLO0	LSE
2280	238.00	15:27:54	00057891511TRLO0	LSE
58	238.00	15:27:56	00057891513TRLO0	LSE
29	238.00	15:28:29	00057891565TRLO0	LSE
459	238.00	15:29:43	00057891634TRLO0	LSE
585	238.00	15:29:43	00057891635TRLO0	LSE
561	238.00	15:29:54	00057891640TRLO0	LSE
57	238.00	15:33:01	00057891801TRLO0	LSE
40	238.00	15:36:13	00057892036TRLO0	LSE
60	238.00	15:36:17	00057892060TRLO0	LSE
25	238.00	15:36:19	00057892064TRLO0	LSE
1	238.00	15:38:41	00057892182TRLO0	LSE
3364	237.50	15:38:41	00057892184TRLO0	LSE
3969	238.00	16:00:35	00057893698TRLO0	LSE
2296	238.00	16:00:35	00057893699TRLO0	LSE
2448	238.00	16:01:35	00057893777TRLO0	LSE
2506	238.00	16:05:35	00057894149TRLO0	LSE
1	238.00	16:08:23	00057894459TRLO0	LSE
815	238.00	16:08:23	00057894460TRLO0	LSE
642	238.00	16:08:23	00057894461TRLO0	LSE
2404	237.50	16:11:35	00057894751TRLO0	LSE
3758	238.00	16:19:39	00057895929TRLO0	LSE
1094	238.00	16:19:39	00057895930TRLO0	LSE
494	238.00	16:19:39	00057895931TRLO0	LSE
66	238.00	16:19:43	00057895953TRLO0	LSE
955	238.00	16:20:21	00057896063TRLO0	LSE
94	238.00	16:20:21	00057896064TRLO0	LSE
895	238.00	16:20:22	00057896065TRLO0	LSE
406	238.00	16:20:47	00057896127TRLO0	LSE
657	238.00	16:22:21	00057896383TRLO0	LSE
12	238.00	16:22:33	00057896473TRLO0	LSE
258	238.00	16:23:07	00057896563TRLO0	LSE
717	238.00	16:23:07	00057896564TRLO0	LSE
747	238.00	16:23:07	00057896565TRLO0	LSE
1047	238.00	16:23:07	00057896566TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc	+44 (0) 1604 707 600

Ashley Thompson (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGZFNFZGZZM

Date		Source	Headline
24th Jun 2026	4:05 pm	RNS	Holding(s) in Company
23rd Jun 2026	7:00 am	RNS	Transaction in Own Shares
19th Jun 2026	4:22 pm	RNS	Holding(s) in Company
17th Jun 2026	12:17 pm	RNS	Employee Benefit Trust Share Purchase
16th Jun 2026	7:00 am	RNS	Transaction in Own Shares
15th Jun 2026	2:39 pm	RNS	Director / PCA Shareholdings
11th Jun 2026	2:52 pm	RNS	Grant under Long Term Incentive Plan
11th Jun 2026	7:00 am	RNS	Directorate change
9th Jun 2026	11:53 am	RNS	Holding(s) in Company
9th Jun 2026	7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026	9:45 am	RNS	Transaction in Own Shares
2nd Jun 2026	12:32 pm	RNS	Employee Benefit Trust Share Purchase
2nd Jun 2026	12:30 pm	RNS	Total Voting Rights and Capital
1st Jun 2026	7:00 am	RNS	Appointment of New Independent NED
27th May 2026	7:00 am	RNS	Transaction in Own Shares
21st May 2026	5:03 pm	RNS	Holding(s) in Company
19th May 2026	4:41 pm	RNS	Annual General Meeting 2026 Results
19th May 2026	7:01 am	RNS	Transaction in Own Shares
19th May 2026	7:00 am	RNS	AGM Trading Update
12th May 2026	1:32 pm	RNS	Transaction in Own Shares
12th May 2026	7:00 am	RNS	AGM RESOLUTION – APPROVAL OF REMUNERATION POLICY
7th May 2026	1:43 pm	RNS	Holding(s) in Company
6th May 2026	10:50 am	RNS	Transaction in Own Shares
6th May 2026	9:58 am	RNS	Total Voting Rights and Capital
6th May 2026	9:55 am	RNS	Employee Benefit Trust Share Purchase
28th Apr 2026	10:20 am	RNS	Holding(s) in Company
28th Apr 2026	10:18 am	RNS	Transaction in Own Shares
21st Apr 2026	11:31 am	RNS	Transaction in Own Shares
16th Apr 2026	7:00 am	RNS	Employee Benefit Trust Share Purchase
15th Apr 2026	5:40 pm	RNS	Notice of Annual General Meeting 2026
14th Apr 2026	10:00 am	RNS	Transaction in Own Shares
14th Apr 2026	7:00 am	RNS	Appointment of new Independent NED
9th Apr 2026	10:15 am	RNS	Holding(s) in Company
9th Apr 2026	7:00 am	RNS	Director Declaration
8th Apr 2026	7:00 am	RNS	Transaction in Own Shares
7th Apr 2026	2:07 pm	RNS	Total Voting Rights
7th Apr 2026	12:47 pm	RNS	Employee Benefit Trust Share Purchase
31st Mar 2026	7:00 am	RNS	Transaction in Own Shares
30th Mar 2026	1:03 pm	RNS	Director / PCA Shareholdings
25th Mar 2026	10:50 am	RNS	Annual Report and Accounts 2025
24th Mar 2026	10:40 am	RNS	Transaction in Own Shares
24th Mar 2026	9:01 am	RNS	Holding(s) in Company
24th Mar 2026	7:00 am	RNS	Replacement:Grant under Deferred Annual Bonus Plan
20th Mar 2026	8:45 am	RNS	Grant under Deferred Annual Bonus Plan
17th Mar 2026	7:00 am	RNS	Employee Benefit Trust Share Purchase
17th Mar 2026	7:00 am	RNS	Employee Benefit Trust Share Purchase
16th Mar 2026	10:32 am	RNS	Launch of Â£20m Share Buyback Programme
16th Mar 2026	10:32 am	RNS	Launch of £20m Share Buyback Programme
11th Mar 2026	7:00 am	RNS	Full Year Results
3rd Mar 2026	3:27 pm	RNS	Employee Benefit Trust Share Purchase

Latest Share Chat

Forterra Regulatory News (FORT)

Share Price Information for Forterra (FORT)

Intraday Forterra Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending