Last checked at 13 Nov 2018 07:15
13 November 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 12 November 2018 it had purchased a total of 46,837 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 24,024 | 22,813 |
Highest price paid (per ordinary share) | £66.5000 | €75.5000 |
Lowest price paid (per ordinary share) | £64.6500 | €74.1000 |
Volume weighted average price paid (per ordinary share) | £65.3306 | €74.6497 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,389,227 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 24,024 | £65.3306 |
XDUB | EUR | 22,813 | €74.6497 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
100 | 66.05 | XLON | 08:33:31 | 00019261893TRDU1 |
100 | 66.05 | XLON | 08:33:31 | 00019261894TRDU1 |
42 | 66.05 | XLON | 08:33:31 | 00019261895TRDU1 |
28 | 66.05 | XLON | 08:33:31 | 00019261896TRDU1 |
136 | 66.05 | XLON | 08:37:46 | 00019262021TRDU1 |
286 | 66.10 | XLON | 08:44:30 | 00019262112TRDU1 |
282 | 66.00 | XLON | 08:50:31 | 00019262252TRDU1 |
127 | 65.75 | XLON | 08:54:05 | 00019262322TRDU1 |
159 | 65.85 | XLON | 09:05:32 | 00019262597TRDU1 |
88 | 65.85 | XLON | 09:05:32 | 00019262598TRDU1 |
47 | 65.85 | XLON | 09:05:32 | 00019262599TRDU1 |
24 | 65.85 | XLON | 09:05:32 | 00019262600TRDU1 |
19 | 65.85 | XLON | 09:05:32 | 00019262601TRDU1 |
15 | 65.85 | XLON | 09:05:32 | 00019262602TRDU1 |
13 | 65.85 | XLON | 09:05:32 | 00019262603TRDU1 |
71 | 65.85 | XLON | 09:05:32 | 00019262604TRDU1 |
56 | 65.85 | XLON | 09:05:32 | 00019262605TRDU1 |
4 | 65.85 | XLON | 09:05:32 | 00019262607TRDU1 |
25 | 65.85 | XLON | 09:05:32 | 00019262609TRDU1 |
123 | 65.95 | XLON | 09:13:03 | 00019262727TRDU1 |
244 | 66.05 | XLON | 09:19:09 | 00019262819TRDU1 |
123 | 65.95 | XLON | 09:19:58 | 00019262836TRDU1 |
46 | 65.95 | XLON | 09:19:58 | 00019262837TRDU1 |
84 | 65.95 | XLON | 09:19:58 | 00019262838TRDU1 |
28 | 66.05 | XLON | 09:27:50 | 00019262960TRDU1 |
28 | 66.05 | XLON | 09:27:50 | 00019262961TRDU1 |
70 | 66.05 | XLON | 09:27:50 | 00019262962TRDU1 |
52 | 66.05 | XLON | 09:27:50 | 00019262963TRDU1 |
60 | 66.05 | XLON | 09:27:50 | 00019262964TRDU1 |
27 | 66.05 | XLON | 09:27:50 | 00019262965TRDU1 |
107 | 66.05 | XLON | 09:27:50 | 00019262966TRDU1 |
117 | 65.90 | XLON | 09:35:18 | 00019263112TRDU1 |
24 | 65.90 | XLON | 09:35:18 | 00019263114TRDU1 |
55 | 65.95 | XLON | 09:35:18 | 00019263106TRDU1 |
27 | 65.95 | XLON | 09:35:18 | 00019263107TRDU1 |
53 | 65.95 | XLON | 09:35:18 | 00019263108TRDU1 |
131 | 65.90 | XLON | 09:36:22 | 00019263148TRDU1 |
44 | 65.75 | XLON | 09:40:07 | 00019263191TRDU1 |
79 | 65.75 | XLON | 09:40:07 | 00019263192TRDU1 |
74 | 65.80 | XLON | 09:42:51 | 00019263239TRDU1 |
60 | 65.80 | XLON | 09:42:51 | 00019263240TRDU1 |
9 | 65.65 | XLON | 09:48:47 | 00019263344TRDU1 |
60 | 65.65 | XLON | 09:48:47 | 00019263345TRDU1 |
52 | 65.65 | XLON | 09:48:47 | 00019263346TRDU1 |
142 | 65.70 | XLON | 09:48:47 | 00019263343TRDU1 |
28 | 65.75 | XLON | 09:59:53 | 00019263565TRDU1 |
75 | 65.75 | XLON | 09:59:53 | 00019263566TRDU1 |
71 | 65.75 | XLON | 09:59:53 | 00019263567TRDU1 |
32 | 65.75 | XLON | 09:59:53 | 00019263568TRDU1 |
74 | 65.75 | XLON | 09:59:53 | 00019263570TRDU1 |
78 | 65.75 | XLON | 10:00:51 | 00019263586TRDU1 |
68 | 65.75 | XLON | 10:00:51 | 00019263587TRDU1 |
88 | 65.80 | XLON | 10:08:48 | 00019263665TRDU1 |
13 | 65.80 | XLON | 10:08:48 | 00019263666TRDU1 |
5 | 65.80 | XLON | 10:08:48 | 00019263667TRDU1 |
70 | 65.80 | XLON | 10:08:48 | 00019263668TRDU1 |
5 | 65.80 | XLON | 10:08:48 | 00019263669TRDU1 |
86 | 65.80 | XLON | 10:08:48 | 00019263670TRDU1 |
137 | 65.75 | XLON | 10:08:50 | 00019263671TRDU1 |
274 | 65.90 | XLON | 10:19:13 | 00019263759TRDU1 |
95 | 65.95 | XLON | 10:27:40 | 00019263843TRDU1 |
135 | 65.95 | XLON | 10:27:40 | 00019263844TRDU1 |
95 | 65.95 | XLON | 10:27:40 | 00019263848TRDU1 |
80 | 65.95 | XLON | 10:27:40 | 00019263854TRDU1 |
144 | 65.95 | XLON | 10:33:06 | 00019263938TRDU1 |
70 | 66.15 | XLON | 10:44:33 | 00019264056TRDU1 |
34 | 66.15 | XLON | 10:44:33 | 00019264057TRDU1 |
52 | 66.15 | XLON | 10:44:33 | 00019264058TRDU1 |
70 | 66.15 | XLON | 10:44:33 | 00019264059TRDU1 |
95 | 66.15 | XLON | 10:44:36 | 00019264060TRDU1 |
144 | 66.30 | XLON | 10:52:47 | 00019264138TRDU1 |
107 | 66.30 | XLON | 10:52:47 | 00019264139TRDU1 |
37 | 66.30 | XLON | 10:52:47 | 00019264140TRDU1 |
70 | 66.35 | XLON | 10:59:47 | 00019264226TRDU1 |
49 | 66.35 | XLON | 10:59:47 | 00019264227TRDU1 |
124 | 66.45 | XLON | 11:03:33 | 00019264267TRDU1 |
70 | 66.50 | XLON | 11:06:05 | 00019264291TRDU1 |
52 | 66.50 | XLON | 11:06:05 | 00019264292TRDU1 |
18 | 66.50 | XLON | 11:06:05 | 00019264293TRDU1 |
124 | 66.40 | XLON | 11:08:13 | 00019264315TRDU1 |
122 | 66.40 | XLON | 11:08:13 | 00019264316TRDU1 |
101 | 66.45 | XLON | 11:08:13 | 00019264312TRDU1 |
26 | 66.45 | XLON | 11:08:13 | 00019264313TRDU1 |
104 | 66.15 | XLON | 11:13:45 | 00019264405TRDU1 |
34 | 66.15 | XLON | 11:13:45 | 00019264406TRDU1 |
87 | 66.05 | XLON | 11:20:27 | 00019264489TRDU1 |
59 | 66.05 | XLON | 11:20:27 | 00019264490TRDU1 |
127 | 66.05 | XLON | 11:20:27 | 00019264491TRDU1 |
138 | 66.00 | XLON | 11:23:48 | 00019264525TRDU1 |
64 | 65.90 | XLON | 11:30:44 | 00019264601TRDU1 |
82 | 65.90 | XLON | 11:30:44 | 00019264602TRDU1 |
22 | 65.90 | XLON | 11:30:44 | 00019264604TRDU1 |
10 | 65.90 | XLON | 11:30:44 | 00019264605TRDU1 |
111 | 65.90 | XLON | 11:30:44 | 00019264606TRDU1 |
143 | 65.80 | XLON | 11:36:13 | 00019264634TRDU1 |
70 | 65.75 | XLON | 11:48:59 | 00019264763TRDU1 |
28 | 65.75 | XLON | 11:48:59 | 00019264764TRDU1 |
26 | 65.75 | XLON | 11:48:59 | 00019264765TRDU1 |
128 | 65.70 | XLON | 11:49:28 | 00019264770TRDU1 |
102 | 65.70 | XLON | 11:49:28 | 00019264771TRDU1 |
26 | 65.70 | XLON | 11:49:28 | 00019264772TRDU1 |
2 | 65.70 | XLON | 11:49:28 | 00019264773TRDU1 |
22 | 65.70 | XLON | 11:49:28 | 00019264774TRDU1 |
92 | 65.65 | XLON | 11:51:41 | 00019264802TRDU1 |
39 | 65.65 | XLON | 11:51:41 | 00019264803TRDU1 |
115 | 65.65 | XLON | 12:03:50 | 00019264906TRDU1 |
9 | 65.65 | XLON | 12:03:50 | 00019264907TRDU1 |
125 | 65.60 | XLON | 12:03:58 | 00019264909TRDU1 |
130 | 65.60 | XLON | 12:03:58 | 00019264910TRDU1 |
134 | 65.55 | XLON | 12:04:21 | 00019264930TRDU1 |
74 | 65.50 | XLON | 12:13:12 | 00019265031TRDU1 |
164 | 65.50 | XLON | 12:13:12 | 00019265032TRDU1 |
21 | 65.50 | XLON | 12:13:12 | 00019265033TRDU1 |
130 | 65.40 | XLON | 12:24:41 | 00019265141TRDU1 |
88 | 65.40 | XLON | 12:24:41 | 00019265142TRDU1 |
43 | 65.40 | XLON | 12:24:41 | 00019265143TRDU1 |
40 | 65.40 | XLON | 12:24:41 | 00019265144TRDU1 |
44 | 65.40 | XLON | 12:24:41 | 00019265145TRDU1 |
4 | 65.40 | XLON | 12:24:41 | 00019265146TRDU1 |
44 | 65.40 | XLON | 12:24:41 | 00019265147TRDU1 |
5 | 65.40 | XLON | 12:24:41 | 00019265148TRDU1 |
127 | 65.45 | XLON | 12:34:40 | 00019265199TRDU1 |
123 | 65.45 | XLON | 12:34:40 | 00019265200TRDU1 |
123 | 65.40 | XLON | 12:34:51 | 00019265201TRDU1 |
100 | 65.50 | XLON | 12:41:38 | 00019265250TRDU1 |
100 | 65.50 | XLON | 12:41:38 | 00019265251TRDU1 |
55 | 65.50 | XLON | 12:41:38 | 00019265252TRDU1 |
12 | 65.40 | XLON | 12:45:53 | 00019265273TRDU1 |
133 | 65.40 | XLON | 12:45:53 | 00019265274TRDU1 |
50 | 65.40 | XLON | 12:52:41 | 00019265326TRDU1 |
41 | 65.40 | XLON | 12:52:41 | 00019265327TRDU1 |
11 | 65.40 | XLON | 12:52:41 | 00019265328TRDU1 |
91 | 65.40 | XLON | 12:52:41 | 00019265329TRDU1 |
2 | 65.40 | XLON | 12:52:41 | 00019265330TRDU1 |
67 | 65.40 | XLON | 12:52:41 | 00019265331TRDU1 |
134 | 65.20 | XLON | 12:57:30 | 00019265377TRDU1 |
151 | 65.20 | XLON | 13:00:55 | 00019265434TRDU1 |
136 | 65.15 | XLON | 13:05:37 | 00019265517TRDU1 |
115 | 65.15 | XLON | 13:05:37 | 00019265518TRDU1 |
139 | 65.20 | XLON | 13:13:22 | 00019265633TRDU1 |
127 | 65.20 | XLON | 13:13:22 | 00019265634TRDU1 |
70 | 65.15 | XLON | 13:26:53 | 00019265841TRDU1 |
35 | 65.15 | XLON | 13:26:53 | 00019265842TRDU1 |
18 | 65.15 | XLON | 13:26:53 | 00019265843TRDU1 |
147 | 65.10 | XLON | 13:27:26 | 00019265879TRDU1 |
147 | 65.10 | XLON | 13:27:26 | 00019265880TRDU1 |
103 | 65.10 | XLON | 13:27:26 | 00019265881TRDU1 |
42 | 65.10 | XLON | 13:27:26 | 00019265882TRDU1 |
106 | 65.00 | XLON | 13:29:50 | 00019265933TRDU1 |
27 | 65.00 | XLON | 13:29:50 | 00019265936TRDU1 |
36 | 65.05 | XLON | 13:39:32 | 00019266143TRDU1 |
84 | 65.05 | XLON | 13:39:32 | 00019266145TRDU1 |
84 | 65.05 | XLON | 13:39:32 | 00019266146TRDU1 |
93 | 65.05 | XLON | 13:39:32 | 00019266147TRDU1 |
112 | 65.05 | XLON | 13:39:32 | 00019266148TRDU1 |
149 | 65.20 | XLON | 13:42:48 | 00019266224TRDU1 |
132 | 65.10 | XLON | 13:45:08 | 00019266244TRDU1 |
70 | 64.90 | XLON | 13:56:09 | 00019266369TRDU1 |
32 | 64.90 | XLON | 13:56:09 | 00019266370TRDU1 |
41 | 64.85 | XLON | 13:57:25 | 00019266380TRDU1 |
74 | 64.85 | XLON | 13:57:25 | 00019266381TRDU1 |
126 | 64.85 | XLON | 13:57:25 | 00019266382TRDU1 |
9 | 64.85 | XLON | 13:57:25 | 00019266383TRDU1 |
191 | 64.85 | XLON | 13:57:25 | 00019266384TRDU1 |
9 | 64.85 | XLON | 13:57:25 | 00019266385TRDU1 |
126 | 64.85 | XLON | 13:57:25 | 00019266386TRDU1 |
9 | 64.85 | XLON | 13:57:25 | 00019266387TRDU1 |
40 | 64.85 | XLON | 13:57:25 | 00019266388TRDU1 |
31 | 64.85 | XLON | 13:57:25 | 00019266389TRDU1 |
50 | 65.00 | XLON | 14:03:17 | 00019266470TRDU1 |
70 | 65.00 | XLON | 14:03:17 | 00019266471TRDU1 |
36 | 65.00 | XLON | 14:03:17 | 00019266472TRDU1 |
196 | 65.00 | XLON | 14:03:17 | 00019266473TRDU1 |
69 | 65.00 | XLON | 14:03:17 | 00019266474TRDU1 |
36 | 65.00 | XLON | 14:03:17 | 00019266475TRDU1 |
80 | 64.95 | XLON | 14:03:47 | 00019266489TRDU1 |
66 | 65.05 | XLON | 14:15:58 | 00019266646TRDU1 |
66 | 65.05 | XLON | 14:15:58 | 00019266647TRDU1 |
60 | 65.05 | XLON | 14:16:58 | 00019266664TRDU1 |
70 | 65.05 | XLON | 14:16:58 | 00019266665TRDU1 |
83 | 65.00 | XLON | 14:17:13 | 00019266669TRDU1 |
83 | 65.00 | XLON | 14:17:13 | 00019266671TRDU1 |
178 | 65.00 | XLON | 14:17:13 | 00019266672TRDU1 |
83 | 65.00 | XLON | 14:17:13 | 00019266673TRDU1 |
117 | 65.00 | XLON | 14:17:13 | 00019266674TRDU1 |
83 | 65.00 | XLON | 14:17:13 | 00019266675TRDU1 |
20 | 65.00 | XLON | 14:17:13 | 00019266676TRDU1 |
123 | 65.00 | XLON | 14:20:16 | 00019266734TRDU1 |
59 | 65.00 | XLON | 14:20:16 | 00019266735TRDU1 |
65 | 65.00 | XLON | 14:20:16 | 00019266736TRDU1 |
27 | 65.00 | XLON | 14:23:39 | 00019266780TRDU1 |
102 | 65.00 | XLON | 14:23:39 | 00019266781TRDU1 |
129 | 65.00 | XLON | 14:23:39 | 00019266782TRDU1 |
145 | 64.95 | XLON | 14:26:39 | 00019266829TRDU1 |
132 | 65.00 | XLON | 14:26:39 | 00019266828TRDU1 |
38 | 64.90 | XLON | 14:28:25 | 00019266845TRDU1 |
93 | 64.90 | XLON | 14:28:25 | 00019266846TRDU1 |
251 | 64.95 | XLON | 14:31:42 | 00019266891TRDU1 |
129 | 64.90 | XLON | 14:32:33 | 00019266906TRDU1 |
132 | 64.85 | XLON | 14:33:49 | 00019266920TRDU1 |
129 | 64.90 | XLON | 14:35:47 | 00019266952TRDU1 |
71 | 64.90 | XLON | 14:35:47 | 00019266953TRDU1 |
72 | 64.90 | XLON | 14:35:47 | 00019266954TRDU1 |
1 | 64.80 | XLON | 14:42:22 | 00019267034TRDU1 |
63 | 64.80 | XLON | 14:42:22 | 00019267035TRDU1 |
50 | 64.80 | XLON | 14:42:22 | 00019267036TRDU1 |
7 | 64.80 | XLON | 14:42:22 | 00019267040TRDU1 |
63 | 64.85 | XLON | 14:42:22 | 00019267031TRDU1 |
200 | 64.85 | XLON | 14:42:22 | 00019267032TRDU1 |
262 | 64.85 | XLON | 14:42:22 | 00019267033TRDU1 |
128 | 64.85 | XLON | 14:44:21 | 00019267080TRDU1 |
122 | 64.75 | XLON | 14:45:19 | 00019267113TRDU1 |
143 | 64.80 | XLON | 14:49:58 | 00019267192TRDU1 |
269 | 64.80 | XLON | 14:49:58 | 00019267193TRDU1 |
123 | 64.80 | XLON | 14:57:23 | 00019267455TRDU1 |
128 | 64.80 | XLON | 14:57:23 | 00019267456TRDU1 |
129 | 64.80 | XLON | 14:57:23 | 00019267457TRDU1 |
125 | 64.80 | XLON | 14:57:23 | 00019267458TRDU1 |
143 | 64.85 | XLON | 14:57:23 | 00019267453TRDU1 |
138 | 64.85 | XLON | 14:57:23 | 00019267454TRDU1 |
102 | 64.85 | XLON | 14:57:52 | 00019267489TRDU1 |
25 | 64.85 | XLON | 14:57:52 | 00019267491TRDU1 |
60 | 64.70 | XLON | 15:00:04 | 00019267563TRDU1 |
54 | 64.70 | XLON | 15:00:04 | 00019267564TRDU1 |
21 | 64.70 | XLON | 15:00:04 | 00019267565TRDU1 |
128 | 64.65 | XLON | 15:00:54 | 00019267579TRDU1 |
334 | 64.80 | XLON | 15:09:44 | 00019267794TRDU1 |
334 | 64.80 | XLON | 15:09:44 | 00019267795TRDU1 |
54 | 64.80 | XLON | 15:09:44 | 00019267796TRDU1 |
145 | 64.80 | XLON | 15:09:44 | 00019267797TRDU1 |
128 | 64.80 | XLON | 15:10:56 | 00019267849TRDU1 |
39 | 64.70 | XLON | 15:11:58 | 00019267884TRDU1 |
76 | 64.70 | XLON | 15:11:58 | 00019267885TRDU1 |
23 | 64.70 | XLON | 15:11:58 | 00019267886TRDU1 |
273 | 64.65 | XLON | 15:14:11 | 00019267967TRDU1 |
382 | 64.70 | XLON | 15:18:08 | 00019268031TRDU1 |
100 | 64.90 | XLON | 15:22:40 | 00019268120TRDU1 |
17 | 64.90 | XLON | 15:22:40 | 00019268121TRDU1 |
83 | 64.90 | XLON | 15:22:40 | 00019268122TRDU1 |
282 | 64.90 | XLON | 15:22:40 | 00019268123TRDU1 |
136 | 64.75 | XLON | 15:23:18 | 00019268161TRDU1 |
60 | 64.95 | XLON | 15:28:25 | 00019268216TRDU1 |
70 | 64.95 | XLON | 15:28:25 | 00019268220TRDU1 |
101 | 64.95 | XLON | 15:28:25 | 00019268223TRDU1 |
9 | 64.95 | XLON | 15:28:25 | 00019268226TRDU1 |
101 | 64.95 | XLON | 15:28:25 | 00019268229TRDU1 |
121 | 64.95 | XLON | 15:28:25 | 00019268232TRDU1 |
59 | 64.95 | XLON | 15:28:25 | 00019268233TRDU1 |
6 | 65.05 | XLON | 15:58:58 | 00019269149TRDU1 |
200 | 65.05 | XLON | 15:58:58 | 00019269150TRDU1 |
66 | 65.05 | XLON | 15:58:58 | 00019269151TRDU1 |
127 | 65.00 | XLON | 15:59:15 | 00019269155TRDU1 |
32 | 64.90 | XLON | 16:00:17 | 00019269178TRDU1 |
113 | 64.90 | XLON | 16:00:17 | 00019269179TRDU1 |
3 | 64.95 | XLON | 16:03:59 | 00019269283TRDU1 |
63 | 64.95 | XLON | 16:03:59 | 00019269284TRDU1 |
102 | 64.95 | XLON | 16:03:59 | 00019269285TRDU1 |
67 | 64.95 | XLON | 16:03:59 | 00019269286TRDU1 |
19 | 64.95 | XLON | 16:03:59 | 00019269287TRDU1 |
127 | 64.95 | XLON | 16:03:59 | 00019269288TRDU1 |
136 | 65.00 | XLON | 16:11:21 | 00019269539TRDU1 |
772 | 65.00 | XLON | 16:11:21 | 00019269540TRDU1 |
138 | 65.00 | XLON | 16:14:48 | 00019269675TRDU1 |
274 | 65.00 | XLON | 16:14:48 | 00019269676TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Reference Number |
6 | 75.35 | XDUB | 08:39:54 | 00019262035TRDU1 |
7 | 75.40 | XDUB | 08:44:30 | 00019262121TRDU1 |
50 | 75.40 | XDUB | 08:44:30 | 00019262120TRDU1 |
180 | 75.40 | XDUB | 08:44:30 | 00019262119TRDU1 |
285 | 75.40 | XDUB | 08:44:30 | 00019262118TRDU1 |
3 | 75.40 | XDUB | 08:44:30 | 00019262117TRDU1 |
65 | 75.40 | XDUB | 08:44:30 | 00019262116TRDU1 |
154 | 75.40 | XDUB | 08:44:30 | 00019262115TRDU1 |
16 | 75.40 | XDUB | 08:44:30 | 00019262114TRDU1 |
135 | 75.05 | XDUB | 08:51:09 | 00019262257TRDU1 |
161 | 74.95 | XDUB | 08:55:03 | 00019262336TRDU1 |
173 | 75.20 | XDUB | 09:05:32 | 00019262608TRDU1 |
268 | 75.20 | XDUB | 09:05:32 | 00019262606TRDU1 |
89 | 75.35 | XDUB | 09:19:58 | 00019262844TRDU1 |
33 | 75.35 | XDUB | 09:19:58 | 00019262843TRDU1 |
63 | 75.35 | XDUB | 09:19:58 | 00019262842TRDU1 |
30 | 75.35 | XDUB | 09:19:58 | 00019262841TRDU1 |
71 | 75.35 | XDUB | 09:19:58 | 00019262840TRDU1 |
14 | 75.35 | XDUB | 09:19:58 | 00019262839TRDU1 |
137 | 75.25 | XDUB | 09:24:18 | 00019262915TRDU1 |
184 | 75.25 | XDUB | 09:24:18 | 00019262913TRDU1 |
125 | 75.20 | XDUB | 09:28:23 | 00019262975TRDU1 |
152 | 75.25 | XDUB | 09:35:18 | 00019263113TRDU1 |
155 | 75.25 | XDUB | 09:35:18 | 00019263111TRDU1 |
37 | 75.00 | XDUB | 09:40:07 | 00019263194TRDU1 |
143 | 75.05 | XDUB | 09:40:07 | 00019263193TRDU1 |
105 | 75.00 | XDUB | 09:40:08 | 00019263201TRDU1 |
62 | 74.95 | XDUB | 09:42:56 | 00019263247TRDU1 |
72 | 74.95 | XDUB | 09:42:56 | 00019263246TRDU1 |
84 | 74.85 | XDUB | 09:49:50 | 00019263377TRDU1 |
83 | 74.85 | XDUB | 09:49:50 | 00019263376TRDU1 |
128 | 74.95 | XDUB | 09:55:11 | 00019263496TRDU1 |
77 | 74.95 | XDUB | 09:59:53 | 00019263571TRDU1 |
18 | 74.95 | XDUB | 10:00:53 | 00019263591TRDU1 |
87 | 74.95 | XDUB | 10:00:53 | 00019263590TRDU1 |
25 | 74.95 | XDUB | 10:00:53 | 00019263589TRDU1 |
5 | 74.95 | XDUB | 10:00:53 | 00019263588TRDU1 |
18 | 75.10 | XDUB | 10:11:05 | 00019263681TRDU1 |
148 | 75.10 | XDUB | 10:11:43 | 00019263688TRDU1 |
135 | 75.15 | XDUB | 10:15:33 | 00019263734TRDU1 |
325 | 75.05 | XDUB | 10:16:47 | 00019263742TRDU1 |
79 | 75.25 | XDUB | 10:27:40 | 00019263866TRDU1 |
86 | 75.25 | XDUB | 10:27:40 | 00019263865TRDU1 |
47 | 75.25 | XDUB | 10:27:40 | 00019263864TRDU1 |
39 | 75.25 | XDUB | 10:27:40 | 00019263863TRDU1 |
86 | 75.25 | XDUB | 10:27:40 | 00019263862TRDU1 |
86 | 75.25 | XDUB | 10:27:40 | 00019263856TRDU1 |
67 | 75.25 | XDUB | 10:33:06 | 00019263944TRDU1 |
107 | 75.25 | XDUB | 10:33:06 | 00019263943TRDU1 |
107 | 75.25 | XDUB | 10:33:06 | 00019263941TRDU1 |
95 | 75.50 | XDUB | 11:13:45 | 00019264408TRDU1 |
189 | 75.50 | XDUB | 11:13:45 | 00019264407TRDU1 |
136 | 75.50 | XDUB | 11:13:53 | 00019264412TRDU1 |
95 | 75.50 | XDUB | 11:13:53 | 00019264411TRDU1 |
189 | 75.50 | XDUB | 11:13:53 | 00019264410TRDU1 |
6 | 75.50 | XDUB | 11:13:56 | 00019264422TRDU1 |
42 | 75.50 | XDUB | 11:13:56 | 00019264421TRDU1 |
33 | 75.50 | XDUB | 11:13:56 | 00019264420TRDU1 |
135 | 75.45 | XDUB | 11:18:33 | 00019264476TRDU1 |
297 | 75.35 | XDUB | 11:23:49 | 00019264528TRDU1 |
142 | 75.20 | XDUB | 11:30:44 | 00019264607TRDU1 |
124 | 75.05 | XDUB | 11:36:34 | 00019264643TRDU1 |
32 | 75.05 | XDUB | 11:36:34 | 00019264642TRDU1 |
156 | 75.10 | XDUB | 11:36:34 | 00019264638TRDU1 |
136 | 75.15 | XDUB | 11:51:13 | 00019264799TRDU1 |
134 | 75.00 | XDUB | 11:54:58 | 00019264846TRDU1 |
138 | 75.05 | XDUB | 12:00:59 | 00019264877TRDU1 |
36 | 75.05 | XDUB | 12:02:44 | 00019264897TRDU1 |
146 | 75.05 | XDUB | 12:03:50 | 00019264908TRDU1 |
42 | 74.90 | XDUB | 12:03:58 | 00019264916TRDU1 |
52 | 74.90 | XDUB | 12:03:58 | 00019264914TRDU1 |
94 | 74.90 | XDUB | 12:03:58 | 00019264911TRDU1 |
39 | 74.90 | XDUB | 12:13:00 | 00019265020TRDU1 |
8 | 74.80 | XDUB | 12:13:12 | 00019265040TRDU1 |
25 | 74.80 | XDUB | 12:13:12 | 00019265039TRDU1 |
50 | 74.80 | XDUB | 12:13:12 | 00019265038TRDU1 |
25 | 74.80 | XDUB | 12:13:12 | 00019265037TRDU1 |
25 | 74.80 | XDUB | 12:13:12 | 00019265036TRDU1 |
49 | 74.80 | XDUB | 12:13:12 | 00019265035TRDU1 |
10 | 74.80 | XDUB | 12:13:12 | 00019265034TRDU1 |
213 | 74.70 | XDUB | 12:13:16 | 00019265043TRDU1 |
8 | 74.75 | XDUB | 12:24:59 | 00019265150TRDU1 |
90 | 74.90 | XDUB | 12:29:29 | 00019265171TRDU1 |
200 | 74.90 | XDUB | 12:29:29 | 00019265170TRDU1 |
126 | 74.80 | XDUB | 12:32:50 | 00019265183TRDU1 |
152 | 74.75 | XDUB | 12:35:59 | 00019265206TRDU1 |
155 | 74.85 | XDUB | 12:41:38 | 00019265258TRDU1 |
90 | 74.85 | XDUB | 12:41:38 | 00019265257TRDU1 |
25 | 74.85 | XDUB | 12:41:38 | 00019265256TRDU1 |
100 | 74.85 | XDUB | 12:41:38 | 00019265255TRDU1 |
69 | 74.85 | XDUB | 12:41:38 | 00019265254TRDU1 |
158 | 74.85 | XDUB | 12:41:38 | 00019265253TRDU1 |
40 | 74.70 | XDUB | 12:55:13 | 00019265339TRDU1 |
50 | 74.60 | XDUB | 12:55:37 | 00019265344TRDU1 |
75 | 74.60 | XDUB | 12:55:37 | 00019265343TRDU1 |
111 | 74.60 | XDUB | 12:55:37 | 00019265342TRDU1 |
150 | 74.50 | XDUB | 12:55:53 | 00019265362TRDU1 |
36 | 74.40 | XDUB | 13:05:37 | 00019265516TRDU1 |
123 | 74.40 | XDUB | 13:05:37 | 00019265515TRDU1 |
93 | 74.40 | XDUB | 13:13:22 | 00019265644TRDU1 |
42 | 74.40 | XDUB | 13:13:22 | 00019265643TRDU1 |
40 | 74.45 | XDUB | 13:13:22 | 00019265647TRDU1 |
129 | 74.45 | XDUB | 13:13:22 | 00019265645TRDU1 |
14 | 74.45 | XDUB | 13:13:22 | 00019265642TRDU1 |
116 | 74.45 | XDUB | 13:13:22 | 00019265641TRDU1 |
5 | 74.45 | XDUB | 13:13:22 | 00019265639TRDU1 |
129 | 74.45 | XDUB | 13:13:22 | 00019265638TRDU1 |
61 | 74.45 | XDUB | 13:13:22 | 00019265637TRDU1 |
25 | 74.45 | XDUB | 13:13:22 | 00019265636TRDU1 |
50 | 74.45 | XDUB | 13:13:22 | 00019265635TRDU1 |
86 | 74.40 | XDUB | 13:26:55 | 00019265847TRDU1 |
50 | 74.40 | XDUB | 13:26:55 | 00019265846TRDU1 |
285 | 74.30 | XDUB | 13:27:28 | 00019265884TRDU1 |
142 | 74.25 | XDUB | 13:27:34 | 00019265888TRDU1 |
31 | 74.20 | XDUB | 13:39:32 | 00019266153TRDU1 |
229 | 74.20 | XDUB | 13:39:32 | 00019266152TRDU1 |
30 | 74.25 | XDUB | 13:39:32 | 00019266151TRDU1 |
40 | 74.25 | XDUB | 13:39:32 | 00019266150TRDU1 |
90 | 74.25 | XDUB | 13:39:32 | 00019266149TRDU1 |
146 | 74.35 | XDUB | 13:45:19 | 00019266247TRDU1 |
146 | 74.35 | XDUB | 13:45:19 | 00019266246TRDU1 |
157 | 74.20 | XDUB | 13:47:52 | 00019266264TRDU1 |
158 | 74.35 | XDUB | 13:57:00 | 00019266374TRDU1 |
100 | 74.45 | XDUB | 14:00:46 | 00019266451TRDU1 |
47 | 74.45 | XDUB | 14:03:47 | 00019266498TRDU1 |
188 | 74.45 | XDUB | 14:03:47 | 00019266497TRDU1 |
102 | 74.45 | XDUB | 14:03:47 | 00019266496TRDU1 |
74 | 74.45 | XDUB | 14:03:47 | 00019266495TRDU1 |
38 | 74.45 | XDUB | 14:03:47 | 00019266494TRDU1 |
99 | 74.45 | XDUB | 14:03:47 | 00019266493TRDU1 |
25 | 74.45 | XDUB | 14:03:47 | 00019266492TRDU1 |
69 | 74.45 | XDUB | 14:03:47 | 00019266491TRDU1 |
11 | 74.35 | XDUB | 14:04:28 | 00019266512TRDU1 |
50 | 74.35 | XDUB | 14:04:28 | 00019266510TRDU1 |
25 | 74.35 | XDUB | 14:04:28 | 00019266509TRDU1 |
87 | 74.45 | XDUB | 14:17:13 | 00019266697TRDU1 |
70 | 74.45 | XDUB | 14:17:13 | 00019266680TRDU1 |
74 | 74.45 | XDUB | 14:17:13 | 00019266679TRDU1 |
87 | 74.45 | XDUB | 14:17:13 | 00019266678TRDU1 |
31 | 74.50 | XDUB | 14:17:13 | 00019266693TRDU1 |
187 | 74.50 | XDUB | 14:17:13 | 00019266690TRDU1 |
5 | 74.50 | XDUB | 14:17:13 | 00019266688TRDU1 |
75 | 74.50 | XDUB | 14:17:13 | 00019266687TRDU1 |
25 | 74.50 | XDUB | 14:17:13 | 00019266686TRDU1 |
82 | 74.50 | XDUB | 14:17:13 | 00019266685TRDU1 |
187 | 74.50 | XDUB | 14:17:13 | 00019266677TRDU1 |
50 | 74.55 | XDUB | 14:23:39 | 00019266790TRDU1 |
58 | 74.55 | XDUB | 14:23:39 | 00019266789TRDU1 |
24 | 74.55 | XDUB | 14:23:39 | 00019266788TRDU1 |
58 | 74.55 | XDUB | 14:23:39 | 00019266787TRDU1 |
75 | 74.55 | XDUB | 14:23:39 | 00019266786TRDU1 |
151 | 74.55 | XDUB | 14:23:39 | 00019266785TRDU1 |
15 | 74.55 | XDUB | 14:23:39 | 00019266784TRDU1 |
25 | 74.55 | XDUB | 14:23:39 | 00019266783TRDU1 |
190 | 74.55 | XDUB | 14:26:39 | 00019266836TRDU1 |
35 | 74.55 | XDUB | 14:26:39 | 00019266835TRDU1 |
102 | 74.55 | XDUB | 14:26:39 | 00019266834TRDU1 |
8 | 74.55 | XDUB | 14:26:39 | 00019266832TRDU1 |
50 | 74.55 | XDUB | 14:26:39 | 00019266831TRDU1 |
149 | 74.55 | XDUB | 14:26:39 | 00019266830TRDU1 |
149 | 74.50 | XDUB | 14:26:41 | 00019266838TRDU1 |
144 | 74.40 | XDUB | 14:32:33 | 00019266913TRDU1 |
17 | 74.45 | XDUB | 14:32:33 | 00019266912TRDU1 |
58 | 74.45 | XDUB | 14:32:33 | 00019266911TRDU1 |
71 | 74.45 | XDUB | 14:32:33 | 00019266910TRDU1 |
123 | 74.45 | XDUB | 14:32:33 | 00019266909TRDU1 |
21 | 74.45 | XDUB | 14:32:33 | 00019266908TRDU1 |
150 | 74.45 | XDUB | 14:32:33 | 00019266907TRDU1 |
144 | 74.40 | XDUB | 14:35:47 | 00019266955TRDU1 |
4 | 74.25 | XDUB | 14:42:22 | 00019267050TRDU1 |
150 | 74.25 | XDUB | 14:42:22 | 00019267049TRDU1 |
124 | 74.30 | XDUB | 14:42:22 | 00019267048TRDU1 |
18 | 74.30 | XDUB | 14:42:22 | 00019267047TRDU1 |
40 | 74.30 | XDUB | 14:42:22 | 00019267046TRDU1 |
104 | 74.30 | XDUB | 14:42:22 | 00019267045TRDU1 |
23 | 74.30 | XDUB | 14:42:22 | 00019267044TRDU1 |
25 | 74.30 | XDUB | 14:42:22 | 00019267043TRDU1 |
30 | 74.30 | XDUB | 14:42:22 | 00019267042TRDU1 |
28 | 74.30 | XDUB | 14:42:22 | 00019267041TRDU1 |
50 | 74.30 | XDUB | 14:42:22 | 00019267039TRDU1 |
99 | 74.30 | XDUB | 14:42:22 | 00019267038TRDU1 |
42 | 74.30 | XDUB | 14:42:22 | 00019267037TRDU1 |
7 | 74.30 | XDUB | 14:54:01 | 00019267333TRDU1 |
127 | 74.30 | XDUB | 14:54:01 | 00019267332TRDU1 |
39 | 74.30 | XDUB | 14:57:12 | 00019267447TRDU1 |
135 | 74.30 | XDUB | 14:57:12 | 00019267446TRDU1 |
310 | 74.30 | XDUB | 14:57:12 | 00019267445TRDU1 |
181 | 74.20 | XDUB | 14:58:08 | 00019267515TRDU1 |
39 | 74.20 | XDUB | 14:58:08 | 00019267512TRDU1 |
43 | 74.20 | XDUB | 14:58:08 | 00019267509TRDU1 |
25 | 74.20 | XDUB | 14:58:08 | 00019267506TRDU1 |
27 | 74.20 | XDUB | 14:58:08 | 00019267505TRDU1 |
30 | 74.20 | XDUB | 14:58:08 | 00019267504TRDU1 |
27 | 74.25 | XDUB | 14:58:08 | 00019267511TRDU1 |
73 | 74.25 | XDUB | 14:58:08 | 00019267510TRDU1 |
100 | 74.25 | XDUB | 14:58:08 | 00019267503TRDU1 |
267 | 74.10 | XDUB | 15:00:51 | 00019267576TRDU1 |
130 | 74.10 | XDUB | 15:00:51 | 00019267575TRDU1 |
14 | 74.10 | XDUB | 15:00:54 | 00019267583TRDU1 |
139 | 74.10 | XDUB | 15:00:54 | 00019267582TRDU1 |
20 | 74.10 | XDUB | 15:00:54 | 00019267581TRDU1 |
20 | 74.10 | XDUB | 15:00:54 | 00019267580TRDU1 |
146 | 74.25 | XDUB | 15:10:54 | 00019267847TRDU1 |
155 | 74.25 | XDUB | 15:11:52 | 00019267855TRDU1 |
198 | 74.20 | XDUB | 15:11:55 | 00019267865TRDU1 |
151 | 74.20 | XDUB | 15:11:55 | 00019267864TRDU1 |
53 | 74.20 | XDUB | 15:11:55 | 00019267863TRDU1 |
116 | 74.20 | XDUB | 15:11:55 | 00019267861TRDU1 |
29 | 74.20 | XDUB | 15:11:55 | 00019267860TRDU1 |
162 | 74.20 | XDUB | 15:11:56 | 00019267880TRDU1 |
36 | 74.20 | XDUB | 15:11:56 | 00019267876TRDU1 |
36 | 74.20 | XDUB | 15:11:56 | 00019267872TRDU1 |
45 | 74.20 | XDUB | 15:11:56 | 00019267870TRDU1 |
50 | 74.20 | XDUB | 15:11:56 | 00019267869TRDU1 |
67 | 74.20 | XDUB | 15:11:56 | 00019267868TRDU1 |
198 | 74.20 | XDUB | 15:11:58 | 00019267887TRDU1 |
7 | 74.20 | XDUB | 15:11:59 | 00019267899TRDU1 |
150 | 74.20 | XDUB | 15:22:41 | 00019268126TRDU1 |
49 | 74.25 | XDUB | 15:22:41 | 00019268137TRDU1 |
35 | 74.25 | XDUB | 15:22:41 | 00019268136TRDU1 |
16 | 74.25 | XDUB | 15:22:41 | 00019268135TRDU1 |
87 | 74.25 | XDUB | 15:22:41 | 00019268134TRDU1 |
103 | 74.25 | XDUB | 15:22:41 | 00019268128TRDU1 |
103 | 74.25 | XDUB | 15:22:41 | 00019268127TRDU1 |
17 | 74.25 | XDUB | 15:22:52 | 00019268146TRDU1 |
103 | 74.25 | XDUB | 15:22:52 | 00019268145TRDU1 |
103 | 74.25 | XDUB | 15:22:52 | 00019268144TRDU1 |
41 | 74.25 | XDUB | 15:22:52 | 00019268143TRDU1 |
62 | 74.25 | XDUB | 15:22:52 | 00019268142TRDU1 |
103 | 74.25 | XDUB | 15:22:52 | 00019268141TRDU1 |
103 | 74.25 | XDUB | 15:22:52 | 00019268140TRDU1 |
19 | 74.25 | XDUB | 15:22:52 | 00019268139TRDU1 |
233 | 74.35 | XDUB | 15:28:29 | 00019268244TRDU1 |
99 | 74.35 | XDUB | 15:28:29 | 00019268241TRDU1 |
157 | 74.35 | XDUB | 15:28:29 | 00019268237TRDU1 |
99 | 74.35 | XDUB | 15:28:29 | 00019268236TRDU1 |
85 | 74.30 | XDUB | 15:28:33 | 00019268261TRDU1 |
14 | 74.30 | XDUB | 15:28:33 | 00019268260TRDU1 |
59 | 74.30 | XDUB | 15:28:34 | 00019268266TRDU1 |
3 | 74.30 | XDUB | 15:28:34 | 00019268263TRDU1 |
135 | 74.20 | XDUB | 15:33:06 | 00019268371TRDU1 |
133 | 74.20 | XDUB | 15:33:06 | 00019268370TRDU1 |
17 | 74.30 | XDUB | 15:59:34 | 00019269161TRDU1 |
151 | 74.30 | XDUB | 15:59:34 | 00019269160TRDU1 |
151 | 74.30 | XDUB | 15:59:34 | 00019269158TRDU1 |
12 | 74.35 | XDUB | 16:13:39 | 00019269624TRDU1 |
188 | 74.35 | XDUB | 16:14:48 | 00019269684TRDU1 |
97 | 74.35 | XDUB | 16:14:48 | 00019269683TRDU1 |
188 | 74.35 | XDUB | 16:14:48 | 00019269682TRDU1 |
11 | 74.35 | XDUB | 16:14:48 | 00019269681TRDU1 |
25 | 74.35 | XDUB | 16:14:48 | 00019269680TRDU1 |
35 | 74.35 | XDUB | 16:14:48 | 00019269679TRDU1 |
26 | 74.35 | XDUB | 16:14:48 | 00019269678TRDU1 |
176 | 74.35 | XDUB | 16:14:48 | 00019269677TRDU1 |
181 | 74.35 | XDUB | 16:14:50 | 00019269689TRDU1 |
97 | 74.35 | XDUB | 16:14:50 | 00019269688TRDU1 |
46 | 74.35 | XDUB | 16:14:53 | 00019269692TRDU1 |