Flutter Entertainment Regulatory News (FLTR)

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

23,445

6,766

Highest price paid (per ordinary share)

£83.8500

€94.7500

Lowest price paid (per ordinary share)

£82.5000

€93.3000

Volume weighted average price paid (per ordinary share)

£83.3146

€94.1993

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

23,445

£83.3146

XDUB

EUR

6,766

€94.1993

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction reference Number

45

82.80

XLON

08:34:04

E0aGhPZKGWtf

81

82.80

XLON

08:34:04

E0aGhPZKGWth

52

82.85

XLON

08:45:50

E0aGhPZKGs5j

36

82.90

XLON

08:51:20

E0aGhPZKH0Yb

33

82.90

XLON

08:51:20

E0aGhPZKH0Yd

56

82.95

XLON

09:01:05

E0aGhPZKHJhc

99

83.00

XLON

09:09:55

E0aGhPZKHbRZ

12

83.00

XLON

09:09:55

E0aGhPZKHbRh

60

83.10

XLON

09:14:42

E0aGhPZKHkkI

100

83.00

XLON

09:30:01

E0aGhPZKIC2a

121

82.95

XLON

09:31:02

E0aGhPZKIFnt

105

82.75

XLON

09:36:45

E0aGhPZKIQgd

33

82.65

XLON

09:38:31

E0aGhPZKIVg5

70

82.65

XLON

09:38:31

E0aGhPZKIVg9

166

82.65

XLON

09:39:53

E0aGhPZKIZAl

87

82.65

XLON

09:41:32

E0aGhPZKIbuu

27

82.65

XLON

09:46:06

E0aGhPZKIjTI

23

82.65

XLON

09:46:06

E0aGhPZKIjTK

141

82.90

XLON

09:57:21

E0aGhPZKJ05G

92

82.85

XLON

09:58:01

E0aGhPZKJ11e

3

82.85

XLON

09:58:01

E0aGhPZKJ11g

116

82.80

XLON

09:58:11

E0aGhPZKJ1B8

50

82.80

XLON

09:59:56

E0aGhPZKJ3RN

20

82.80

XLON

09:59:56

E0aGhPZKJ3RR

16

82.80

XLON

09:59:56

E0aGhPZKJ3RT

72

82.75

XLON

10:06:09

E0aGhPZKJCl2

63

82.65

XLON

10:09:00

E0aGhPZKJHbL

47

82.65

XLON

10:09:00

E0aGhPZKJHbN

100

82.70

XLON

10:21:00

E0aGhPZKJZ5U

28

82.70

XLON

10:21:00

E0aGhPZKJZ5W

127

82.70

XLON

10:21:00

E0aGhPZKJZ6I

50

82.65

XLON

10:23:03

E0aGhPZKJbq5

6

82.65

XLON

10:23:03

E0aGhPZKJbq7

56

82.65

XLON

10:23:03

E0aGhPZKJbr6

50

82.60

XLON

10:25:41

E0aGhPZKJfl4

53

82.60

XLON

10:25:41

E0aGhPZKJfl6

37

82.65

XLON

10:37:34

E0aGhPZKJvsm

82

82.60

XLON

10:42:34

E0aGhPZKK1X6

107

82.60

XLON

10:43:15

E0aGhPZKK2T3

100

82.60

XLON

10:43:15

E0aGhPZKK2TW

2

82.60

XLON

10:43:15

E0aGhPZKK2Ta

79

82.50

XLON

10:44:26

E0aGhPZKK4Fo

70

82.60

XLON

10:49:26

E0aGhPZKKBfB

33

82.60

XLON

10:49:26

E0aGhPZKKBfD

3

82.60

XLON

10:49:26

E0aGhPZKKBfF

77

82.75

XLON

10:56:27

E0aGhPZKKLZG

28

82.75

XLON

10:56:27

E0aGhPZKKLZI

18

82.75

XLON

10:56:55

E0aGhPZKKMbf

32

82.80

XLON

11:05:59

E0aGhPZKKaT6

92

82.80

XLON

11:05:59

E0aGhPZKKaT8

48

82.80

XLON

11:05:59

E0aGhPZKKaTA

9

82.80

XLON

11:05:59

E0aGhPZKKaTC

160

82.80

XLON

11:05:59

E0aGhPZKKaU5

133

82.95

XLON

11:25:50

E0aGhPZKKyuf

89

82.95

XLON

11:26:22

E0aGhPZKL0Lk

19

82.90

XLON

11:26:29

E0aGhPZKL1Xg

62

82.90

XLON

11:26:29

E0aGhPZKL1Xi

5

82.90

XLON

11:26:29

E0aGhPZKL1Xk

9

82.90

XLON

11:26:29

E0aGhPZKL1Xo

5

82.90

XLON

11:26:29

E0aGhPZKL1Xq

108

82.85

XLON

11:30:00

E0aGhPZKLDCb

114

83.10

XLON

11:36:51

E0aGhPZKLWXc

63

83.10

XLON

11:36:51

E0aGhPZKLWbu

34

83.10

XLON

11:36:54

E0aGhPZKLWkB

30

83.10

XLON

11:36:54

E0aGhPZKLWkD

48

83.10

XLON

11:37:03

E0aGhPZKLXCH

27

83.15

XLON

11:38:03

E0aGhPZKLaJe

53

83.20

XLON

11:38:16

E0aGhPZKLd7W

27

83.20

XLON

11:38:47

E0aGhPZKLfEC

23

83.20

XLON

11:38:47

E0aGhPZKLfEE

175

83.20

XLON

11:40:40

E0aGhPZKLkBh

46

83.25

XLON

11:40:40

E0aGhPZKLkC5

12

83.25

XLON

11:40:40

E0aGhPZKLkC7

130

83.30

XLON

11:45:27

E0aGhPZKLsEr

30

83.30

XLON

11:45:27

E0aGhPZKLsFl

70

83.30

XLON

11:45:27

E0aGhPZKLsFn

36

83.30

XLON

11:47:32

E0aGhPZKLwIt

9

83.30

XLON

11:47:32

E0aGhPZKLwIv

9

83.30

XLON

11:47:32

E0aGhPZKLwIy

75

83.10

XLON

11:56:21

E0aGhPZKM81L

10

83.15

XLON

11:59:24

E0aGhPZKMDv4

119

83.15

XLON

11:59:24

E0aGhPZKMDv8

70

83.20

XLON

11:59:24

E0aGhPZKMDvy

10

83.20

XLON

11:59:24

E0aGhPZKMDw0

80

83.25

XLON

12:02:12

E0aGhPZKMIma

80

83.20

XLON

12:02:12

E0aGhPZKMIsh

117

83.25

XLON

12:08:20

E0aGhPZKMTsA

4

83.25

XLON

12:08:20

E0aGhPZKMTsC

1

83.25

XLON

12:08:20

E0aGhPZKMTsE

94

83.20

XLON

12:10:44

E0aGhPZKMXjh

46

83.20

XLON

12:10:44

E0aGhPZKMXjj

117

83.20

XLON

12:17:32

E0aGhPZKMgRZ

22

83.30

XLON

12:37:33

E0aGhPZKN6wB

52

83.30

XLON

12:37:33

E0aGhPZKN6wD

19

83.40

XLON

12:46:44

E0aGhPZKNHhP

22

83.40

XLON

12:47:47

E0aGhPZKNJSb

70

83.40

XLON

12:47:47

E0aGhPZKNJSd

59

83.40

XLON

12:47:47

E0aGhPZKNJSf

13

83.40

XLON

12:47:47

E0aGhPZKNJSh

22

83.40

XLON

12:48:35

E0aGhPZKNKTN

34

83.40

XLON

12:48:35

E0aGhPZKNKTP

3

83.40

XLON

12:48:35

E0aGhPZKNKTR

31

83.40

XLON

12:48:46

E0aGhPZKNKf1

48

83.40

XLON

12:57:24

E0aGhPZKNTZW

137

83.40

XLON

13:01:45

E0aGhPZKNYi0

67

83.40

XLON

13:01:45

E0aGhPZKNYiK

79

83.40

XLON

13:02:48

E0aGhPZKNZuD

46

83.40

XLON

13:02:48

E0aGhPZKNZuG

62

83.35

XLON

13:03:43

E0aGhPZKNaw1

143

83.40

XLON

13:12:04

E0aGhPZKNksF

70

83.40

XLON

13:12:04

E0aGhPZKNktE

127

83.30

XLON

13:30:07

E0aGhPZKO9hA

15

83.25

XLON

13:31:17

E0aGhPZKOBKk

34

83.25

XLON

13:31:17

E0aGhPZKOBKm

48

83.25

XLON

13:36:07

E0aGhPZKOIM3

50

83.25

XLON

13:36:07

E0aGhPZKOIM6

83

83.25

XLON

13:36:07

E0aGhPZKOIM8

57

83.25

XLON

13:36:07

E0aGhPZKOIPI

133

83.20

XLON

13:36:40

E0aGhPZKOJNw

108

83.20

XLON

13:36:48

E0aGhPZKOJgN

53

83.10

XLON

13:38:04

E0aGhPZKOKl2

22

82.95

XLON

13:43:15

E0aGhPZKORb7

42

82.95

XLON

13:43:25

E0aGhPZKORpS

36

82.95

XLON

13:43:25

E0aGhPZKORpU

39

83.00

XLON

13:48:05

E0aGhPZKOXtq

70

83.00

XLON

13:48:05

E0aGhPZKOXts

39

83.00

XLON

13:48:06

E0aGhPZKOXuq

70

83.00

XLON

13:48:06

E0aGhPZKOXus

70

83.10

XLON

13:49:42

E0aGhPZKOaRK

34

83.10

XLON

13:49:42

E0aGhPZKOaRM

37

83.10

XLON

13:49:42

E0aGhPZKOaRO

28

83.15

XLON

13:50:14

E0aGhPZKObOD

142

83.10

XLON

13:50:20

E0aGhPZKObYB

49

83.10

XLON

13:50:20

E0aGhPZKObZ3

28

83.10

XLON

13:50:20

E0aGhPZKObZ5

17

83.10

XLON

13:50:20

E0aGhPZKObZC

53

83.05

XLON

13:51:35

E0aGhPZKOdRS

127

83.05

XLON

13:51:35

E0aGhPZKOdRv

3

83.40

XLON

14:10:57

E0aGhPZKP44O

181

83.35

XLON

14:13:35

E0aGhPZKP80S

145

83.35

XLON

14:13:35

E0aGhPZKP81E

174

83.30

XLON

14:13:49

E0aGhPZKP8Ll

70

83.30

XLON

14:13:50

E0aGhPZKP8Mz

28

83.30

XLON

14:13:50

E0aGhPZKP8N1

83

83.25

XLON

14:28:27

E0aGhPZKPRc9

86

83.25

XLON

14:28:27

E0aGhPZKPRet

43

83.25

XLON

14:28:27

E0aGhPZKPRev

117

83.15

XLON

14:31:12

E0aGhPZKPYAb

198

83.25

XLON

14:39:03

E0aGhPZKPpVF

120

83.25

XLON

14:39:04

E0aGhPZKPpW4

7

83.25

XLON

14:39:04

E0aGhPZKPpW6

59

83.25

XLON

14:39:04

E0aGhPZKPpW9

84

83.25

XLON

14:39:04

E0aGhPZKPpXJ

107

83.20

XLON

14:40:05

E0aGhPZKPrAv

123

83.20

XLON

14:40:05

E0aGhPZKPrC1

14

83.20

XLON

14:40:05

E0aGhPZKPrCc

52

83.20

XLON

14:40:05

E0aGhPZKPrCe

67

83.20

XLON

14:41:23

E0aGhPZKPtQR

68

83.20

XLON

14:41:23

E0aGhPZKPtQt

70

83.20

XLON

14:42:00

E0aGhPZKPucv

53

83.25

XLON

14:49:04

E0aGhPZKQ7CP

26

83.25

XLON

14:49:04

E0aGhPZKQ7Cz

23

83.25

XLON

14:49:04

E0aGhPZKQ7D1

127

83.30

XLON

14:52:08

E0aGhPZKQDgZ

69

83.30

XLON

14:52:13

E0aGhPZKQE4m

73

83.30

XLON

14:53:35

E0aGhPZKQG9c

53

83.30

XLON

14:53:36

E0aGhPZKQGDr

176

83.30

XLON

14:54:07

E0aGhPZKQH2Z

25

83.30

XLON

14:54:08

E0aGhPZKQH9L

46

83.30

XLON

14:54:08

E0aGhPZKQH9N

17

83.30

XLON

14:54:30

E0aGhPZKQHic

61

83.30

XLON

14:54:30

E0aGhPZKQHie

151

83.30

XLON

14:54:33

E0aGhPZKQHvX

5

83.30

XLON

14:54:33

E0aGhPZKQHvZ

9

83.30

XLON

14:54:35

E0aGhPZKQHyo

43

83.30

XLON

14:54:35

E0aGhPZKQHyq

82

83.30

XLON

14:55:00

E0aGhPZKQImn

159

83.30

XLON

14:55:20

E0aGhPZKQJSg

85

83.30

XLON

14:55:23

E0aGhPZKQJUp

92

83.30

XLON

14:56:07

E0aGhPZKQKtY

142

83.30

XLON

14:56:12

E0aGhPZKQL0b

7

83.30

XLON

14:56:13

E0aGhPZKQL1x

174

83.30

XLON

14:56:47

E0aGhPZKQMJ5

81

83.30

XLON

14:56:47

E0aGhPZKQMK1

66

83.35

XLON

14:57:14

E0aGhPZKQN3O

104

83.40

XLON

14:59:20

E0aGhPZKQQI6

100

83.50

XLON

15:00:23

E0aGhPZKQT4p

100

83.50

XLON

15:00:23

E0aGhPZKQT5K

22

83.50

XLON

15:00:23

E0aGhPZKQT5M

122

83.50

XLON

15:00:40

E0aGhPZKQTz8

70

83.50

XLON

15:00:40

E0aGhPZKQU03

26

83.50

XLON

15:00:40

E0aGhPZKQU0B

39

83.50

XLON

15:00:40

E0aGhPZKQU0E

67

83.45

XLON

15:00:47

E0aGhPZKQUKo

147

83.45

XLON

15:00:47

E0aGhPZKQULR

77

83.45

XLON

15:09:06

E0aGhPZKQl7y

105

83.45

XLON

15:13:41

E0aGhPZKQvSI

132

83.45

XLON

15:13:41

E0aGhPZKQvSi

63

83.45

XLON

15:15:15

E0aGhPZKQyxC

107

83.45

XLON

15:15:15

E0aGhPZKQyyV

98

83.50

XLON

15:27:04

E0aGhPZKRLMd

74

83.50

XLON

15:29:00

E0aGhPZKRORF

70

83.45

XLON

15:30:03

E0aGhPZKRQRz

25

83.45

XLON

15:30:03

E0aGhPZKRQS1

83

83.45

XLON

15:30:38

E0aGhPZKRSRd

47

83.40

XLON

15:31:19

E0aGhPZKRTT9

77

83.40

XLON

15:31:19

E0aGhPZKRTU6

216

83.45

XLON

15:32:35

E0aGhPZKRWbO

97

83.45

XLON

15:32:35

E0aGhPZKRWbu

86

83.45

XLON

15:32:35

E0aGhPZKRWbx

180

83.45

XLON

15:32:46

E0aGhPZKRXFd

98

83.45

XLON

15:32:46

E0aGhPZKRXFo

120

83.40

XLON

15:32:50

E0aGhPZKRXLe

92

83.40

XLON

15:33:58

E0aGhPZKRZvN

89

83.55

XLON

15:37:35

E0aGhPZKRgjx

48

83.55

XLON

15:37:39

E0aGhPZKRgot

17

83.55

XLON

15:37:49

E0aGhPZKRh8t

170

83.50

XLON

15:38:15

E0aGhPZKRhps

38

83.50

XLON

15:38:15

E0aGhPZKRhrY

41

83.50

XLON

15:38:15

E0aGhPZKRhra

101

83.40

XLON

15:38:46

E0aGhPZKRj6t

25

83.40

XLON

15:38:46

E0aGhPZKRj6x

70

83.40

XLON

15:38:46

E0aGhPZKRjHb

65

83.40

XLON

15:38:46

E0aGhPZKRjHd

4

83.40

XLON

15:38:46

E0aGhPZKRjHf

83

83.40

XLON

15:39:15

E0aGhPZKRkKA

94

83.40

XLON

15:39:15

E0aGhPZKRkKW

56

83.35

XLON

15:40:01

E0aGhPZKRltD

60

83.45

XLON

15:41:22

E0aGhPZKRoXN

55

83.45

XLON

15:43:01

E0aGhPZKRrfR

137

83.40

XLON

15:44:18

E0aGhPZKRu11

52

83.35

XLON

15:45:16

E0aGhPZKRw56

34

83.40

XLON

15:48:29

E0aGhPZKS2FR

50

83.40

XLON

15:48:29

E0aGhPZKS2FT

67

83.40

XLON

15:48:29

E0aGhPZKS2FV

51

83.45

XLON

15:48:29

E0aGhPZKS2G9

70

83.40

XLON

15:52:09

E0aGhPZKS9mg

5

83.40

XLON

15:52:09

E0aGhPZKS9mi

19

83.40

XLON

15:53:00

E0aGhPZKSBlV

40

83.40

XLON

15:53:00

E0aGhPZKSBlX

53

83.45

XLON

15:53:51

E0aGhPZKSDvd

4

83.45

XLON

15:53:51

E0aGhPZKSDvf

80

83.45

XLON

15:54:00

E0aGhPZKSECF

7

83.45

XLON

15:54:00

E0aGhPZKSECH

14

83.45

XLON

15:56:16

E0aGhPZKSIRB

19

83.45

XLON

15:56:16

E0aGhPZKSIRD

25

83.45

XLON

15:56:16

E0aGhPZKSIRF

47

83.50

XLON

15:59:17

E0aGhPZKSOJB

295

83.50

XLON

15:59:17

E0aGhPZKSOJD

128

83.50

XLON

15:59:18

E0aGhPZKSOJh

123

83.50

XLON

16:00:15

E0aGhPZKSQbR

82

83.50

XLON

16:00:18

E0aGhPZKSQlJ

101

83.45

XLON

16:01:04

E0aGhPZKSS9A

50

83.45

XLON

16:03:58

E0aGhPZKSZEH

50

83.45

XLON

16:03:58

E0aGhPZKSZEJ

18

83.45

XLON

16:03:58

E0aGhPZKSZEL

30

83.45

XLON

16:03:58

E0aGhPZKSZHQ

32

83.45

XLON

16:03:58

E0aGhPZKSZHS

3

83.45

XLON

16:03:58

E0aGhPZKSZHU

319

83.50

XLON

16:04:51

E0aGhPZKSbIU

307

83.50

XLON

16:04:52

E0aGhPZKSbMu

75

83.50

XLON

16:04:52

E0aGhPZKSbPZ

45

83.50

XLON

16:04:57

E0aGhPZKSbZT

1

83.50

XLON

16:04:57

E0aGhPZKSbZV

45

83.50

XLON

16:04:57

E0aGhPZKSbZX

103

83.50

XLON

16:04:57

E0aGhPZKSbZZ

14

83.50

XLON

16:04:59

E0aGhPZKSbbu

13

83.50

XLON

16:05:01

E0aGhPZKSbna

183

83.60

XLON

16:07:17

E0aGhPZKSfhX

70

83.60

XLON

16:07:17

E0aGhPZKSfiU

79

83.60

XLON

16:07:17

E0aGhPZKSfiW

36

83.60

XLON

16:07:17

E0aGhPZKSfic

42

83.60

XLON

16:08:07

E0aGhPZKShV2

49

83.60

XLON

16:08:07

E0aGhPZKShV4

53

83.60

XLON

16:08:07

E0aGhPZKShV6

148

83.60

XLON

16:08:07

E0aGhPZKShV8

80

83.60

XLON

16:08:07

E0aGhPZKShVA

91

83.60

XLON

16:08:55

E0aGhPZKSiva

82

83.60

XLON

16:08:55

E0aGhPZKSivc

38

83.60

XLON

16:08:55

E0aGhPZKSive

24

83.60

XLON

16:09:20

E0aGhPZKSjhD

67

83.65

XLON

16:10:21

E0aGhPZKSlkD

165

83.65

XLON

16:10:26

E0aGhPZKSlvL

90

83.65

XLON

16:10:54

E0aGhPZKSmwT

145

83.70

XLON

16:13:30

E0aGhPZKSs0b

37

83.70

XLON

16:13:30

E0aGhPZKSs0d

90

83.70

XLON

16:13:30

E0aGhPZKSs0f

36

83.70

XLON

16:13:30

E0aGhPZKSs0h

2

83.70

XLON

16:13:35

E0aGhPZKSs7J

37

83.70

XLON

16:13:52

E0aGhPZKSsbR

80

83.70

XLON

16:13:52

E0aGhPZKSsbT

70

83.70

XLON

16:13:57

E0aGhPZKSsm6

71

83.70

XLON

16:13:57

E0aGhPZKSsod

70

83.70

XLON

16:14:17

E0aGhPZKStbB

85

83.70

XLON

16:14:56

E0aGhPZKSuoa

85

83.65

XLON

16:15:40

E0aGhPZKSx7m

57

83.65

XLON

16:17:21

E0aGhPZKT136

14

83.65

XLON

16:17:21

E0aGhPZKT138

163

83.65

XLON

16:21:19

E0aGhPZKTAM1

56

83.60

XLON

16:25:00

E0aGhPZKTJ5C

125

83.60

XLON

16:25:00

E0aGhPZKTJ5E

56

83.60

XLON

16:25:06

E0aGhPZKTJUi

73

83.60

XLON

16:25:06

E0aGhPZKTJWf

81

83.85

XLON

16:27:16

E0aGhPZKTPGU

42

83.85

XLON

16:27:16

E0aGhPZKTPGW

70

83.85

XLON

16:27:17

E0aGhPZKTPKk

55

83.85

XLON

16:27:17

E0aGhPZKTPKm

98

83.80

XLON

16:27:51

E0aGhPZKTR4g

70

83.65

XLON

16:27:51

E0aGhPZKTR82

57

83.65

XLON

16:27:51

E0aGhPZKTR84

57

83.70

XLON

16:27:51

E0aGhPZKTR86

20

83.70

XLON

16:27:51

E0aGhPZKTR88

70

83.65

XLON

16:27:56

E0aGhPZKTRHL

13

83.65

XLON

16:27:56

E0aGhPZKTRHN

188

83.60

XLON

16:27:57

E0aGhPZKTRLf

70

83.65

XLON

16:27:57

E0aGhPZKTRLx

93

83.65

XLON

16:27:57

E0aGhPZKTRLz

70

83.65

XLON

16:27:58

E0aGhPZKTRMh

70

83.65

XLON

16:27:58

E0aGhPZKTRNX

35

83.65

XLON

16:27:58

E0aGhPZKTRNZ

11

83.65

XLON

16:27:58

E0aGhPZKTRNb

57

83.65

XLON

16:27:59

E0aGhPZKTROJ

70

83.65

XLON

16:27:59

E0aGhPZKTROL

30

83.55

XLON

16:28:17

E0aGhPZKTT9d

68

83.55

XLON

16:28:17

E0aGhPZKTT9f

29

83.55

XLON

16:28:17

E0aGhPZKTT9h

1

83.55

XLON

16:28:17

E0aGhPZKTT9k

20

83.55

XLON

16:28:17

E0aGhPZKTT9m

17

83.55

XLON

16:28:17

E0aGhPZKTT9u

199

83.55

XLON

16:28:17

E0aGhPZKTTAL

205

83.50

XLON

16:28:33

E0aGhPZKTU44

35

83.55

XLON

16:28:35

E0aGhPZKTU9P

70

83.55

XLON

16:28:35

E0aGhPZKTU9R

166

83.55

XLON

16:28:35

E0aGhPZKTU9T

57

83.55

XLON

16:28:35

E0aGhPZKTU9V

12

83.55

XLON

16:28:35

E0aGhPZKTU9X

35

83.55

XLON

16:28:43

E0aGhPZKTUgo

29

83.60

XLON

16:28:44

E0aGhPZKTUls

74

83.55

XLON

16:28:54

E0aGhPZKTVTN

19

83.55

XLON

16:28:55

E0aGhPZKTVUD

80

83.55

XLON

16:28:55

E0aGhPZKTVUF

70

83.55

XLON

16:28:55

E0aGhPZKTVUH

30

83.55

XLON

16:28:55

E0aGhPZKTVUJ

8

83.45

XLON

16:29:11

E0aGhPZKTXFo

5

83.50

XLON

16:29:18

E0aGhPZKTXfb

2

83.45

XLON

16:29:56

E0aGhPZKTafA

25

83.45

XLON

16:29:56

E0aGhPZKTahH

95

83.45

XLON

16:29:56

E0aGhPZKTahJ

34

83.45

XLON

16:29:56

E0aGhPZKTai6

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of transaction

Transaction reference Number

62

93.40

XDUB

08:46:59

00042729444ORLO1DAVY00019759969EXLO1

96

93.45

XDUB

08:51:24

00042729697ORLO1DAVY00019760073EXLO1

126

93.35

XDUB

08:52:46

00042729734ORLO1DAVY00019760083EXLO1

62

93.60

XDUB

09:58:48

00042731256ORLO1DAVY00019760973EXLO1

73

93.50

XDUB

10:06:09

00042731525ORLO1DAVY00019761056EXLO1

56

93.35

XDUB

10:22:06

00042731861ORLO1DAVY00019761353EXLO1

16

93.35

XDUB

10:22:06

00042731861ORLO1DAVY00019761355EXLO1

60

93.35

XDUB

10:22:06

00042731861ORLO1DAVY00019761356EXLO1

106

93.30

XDUB

10:40:44

00042732333ORLO1DAVY00019761606EXLO1

113

93.85

XDUB

11:36:51

00042734115ORLO1DAVY00019762305EXLO1

183

94.00

XDUB

11:50:46

00042734321ORLO1DAVY00019762429EXLO1

176

93.80

XDUB

11:59:24

00042734696ORLO1DAVY00019762557EXLO1

215

93.80

XDUB

11:59:28

00042735020ORLO1DAVY00019762567EXLO1

39

93.90

XDUB

12:11:28

00042735049ORLO1DAVY00019762714EXLO1

82

93.90

XDUB

12:11:28

00042735049ORLO1DAVY00019762715EXLO1

91

93.90

XDUB

12:28:37

00042735735ORLO1DAVY00019762883EXLO1

188

94.10

XDUB

12:46:35

00042735992ORLO1DAVY00019762995EXLO1

7

94.15

XDUB

13:02:47

00042736220ORLO1DAVY00019763135EXLO1

91

94.10

XDUB

13:11:51

00042736462ORLO1DAVY00019763233EXLO1

179

94.00

XDUB

13:27:42

00042736791ORLO1DAVY00019763381EXLO1

29

93.95

XDUB

13:37:13

00042736896ORLO1DAVY00019763472EXLO1

146

93.75

XDUB

13:50:52

00042737270ORLO1DAVY00019763651EXLO1

73

93.75

XDUB

13:50:52

00042737270ORLO1DAVY00019763652EXLO1

167

94.10

XDUB

14:13:49

00042737697ORLO1DAVY00019764056EXLO1

63

94.05

XDUB

14:28:27

00042738465ORLO1DAVY00019764306EXLO1

33

94.05

XDUB

14:28:27

00042738465ORLO1DAVY00019764307EXLO1

33

94.05

XDUB

14:28:27

00042738465ORLO1DAVY00019764308EXLO1

69

94.05

XDUB

14:28:27

00042738465ORLO1DAVY00019764309EXLO1

98

94.05

XDUB

14:28:27

00042738465ORLO1DAVY00019764310EXLO1

182

93.95

XDUB

14:34:01

00042738742ORLO1DAVY00019764454EXLO1

115

93.95

XDUB

14:34:02

00042738791ORLO1DAVY00019764456EXLO1

75

94.10

XDUB

14:49:04

00042739088ORLO1DAVY00019764849EXLO1

72

94.35

XDUB

15:00:47

00042740306ORLO1DAVY00019765183EXLO1

67

94.35

XDUB

15:00:47

00042740306ORLO1DAVY00019765184EXLO1

49

94.35

XDUB

15:00:47

00042740306ORLO1DAVY00019765185EXLO1

32

94.35

XDUB

15:00:47

00042740379ORLO1DAVY00019765189EXLO1

110

94.40

XDUB

15:13:41

00042740413ORLO1DAVY00019765451EXLO1

2

94.35

XDUB

15:32:50

00042742028ORLO1DAVY00019765933EXLO1

66

94.35

XDUB

15:32:50

00042742028ORLO1DAVY00019765934EXLO1

244

94.35

XDUB

15:32:50

00042742028ORLO1DAVY00019765935EXLO1

80

94.35

XDUB

15:32:51

00042742041ORLO1DAVY00019765938EXLO1

164

94.35

XDUB

15:32:51

00042742041ORLO1DAVY00019765939EXLO1

23

94.25

XDUB

15:34:22

00042742053ORLO1DAVY00019765972EXLO1

45

94.30

XDUB

15:40:01

00042742381ORLO1DAVY00019766169EXLO1

33

94.30

XDUB

15:40:01

00042742381ORLO1DAVY00019766170EXLO1

78

94.30

XDUB

15:40:01

00042742381ORLO1DAVY00019766171EXLO1

32

94.35

XDUB

15:53:50

00042742623ORLO1DAVY00019766589EXLO1

33

94.35

XDUB

15:53:50

00042742623ORLO1DAVY00019766590EXLO1

44

94.35

XDUB

15:53:50

00042742623ORLO1DAVY00019766591EXLO1

1

94.45

XDUB

15:56:17

00042743642ORLO1DAVY00019766635EXLO1

4

94.45

XDUB

15:58:18

00042743848ORLO1DAVY00019766711EXLO1

54

94.45

XDUB

16:00:20

00042743980ORLO1DAVY00019766770EXLO1

109

94.45

XDUB

16:00:25

00042743983ORLO1DAVY00019766772EXLO1

6

94.45

XDUB

16:02:41

00042744165ORLO1DAVY00019766862EXLO1

8

94.45

XDUB

16:03:43

00042744245ORLO1DAVY00019766891EXLO1

1

94.40

XDUB

16:03:58

00042743505ORLO1DAVY00019766906EXLO1

66

94.40

XDUB

16:03:58

00042743505ORLO1DAVY00019766907EXLO1

33

94.40

XDUB

16:03:58

00042743505ORLO1DAVY00019766908EXLO1

27

94.40

XDUB

16:03:58

00042743505ORLO1DAVY00019766909EXLO1

80

94.55

XDUB

16:07:18

00042744537ORLO1DAVY00019767062EXLO1

28

94.60

XDUB

16:15:40

00042744949ORLO1DAVY00019767395EXLO1

67

94.60

XDUB

16:15:41

00042744949ORLO1DAVY00019767397EXLO1

13

94.60

XDUB

16:15:41

00042744949ORLO1DAVY00019767399EXLO1

148

94.60

XDUB

16:15:42

00042744949ORLO1DAVY00019767404EXLO1

36

94.60

XDUB

16:15:42

00042744949ORLO1DAVY00019767405EXLO1

135

94.60

XDUB

16:15:47

00042745093ORLO1DAVY00019767413EXLO1

44

94.60

XDUB

16:16:35

00042745175ORLO1DAVY00019767464EXLO1

2

94.60

XDUB

16:16:40

00042745184ORLO1DAVY00019767466EXLO1

135

94.60

XDUB

16:16:45

00042745191ORLO1DAVY00019767485EXLO1

141

94.60

XDUB

16:16:50

00042745195ORLO1DAVY00019767490EXLO1

102

94.60

XDUB

16:19:09

00042745431ORLO1DAVY00019767635EXLO1

98

94.50

XDUB

16:21:14

00042745612ORLO1DAVY00019767754EXLO1

68

94.50

XDUB

16:21:40

00042745633ORLO1DAVY00019767823EXLO1

69

94.50

XDUB

16:21:40

00042745633ORLO1DAVY00019767824EXLO1

143

94.50

XDUB

16:21:40

00042745716ORLO1DAVY00019767827EXLO1

230

94.55

XDUB

16:25:12

00042746041ORLO1DAVY00019768043EXLO1

48

94.75

XDUB

16:27:51

00042746388ORLO1DAVY00019768525EXLO1

177

94.75

XDUB

16:27:51

00042746388ORLO1DAVY00019768526EXLO1

138

94.75

XDUB

16:27:51

00042746351ORLO1DAVY00019768527EXLO1

176

94.65

XDUB

16:27:53

00042746437ORLO1DAVY00019768532EXLO1

101

94.65

XDUB

16:27:55

00042746466ORLO1DAVY00019768556EXLO1