Last checked at 31 Oct 2018 07:15
31 October 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 30 October 2018 it had purchased a total of 53,031 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 26,937 | 26,094 |
Highest price paid (per ordinary share) | £67.2000 | €75.4000 |
Lowest price paid (per ordinary share) | £64.5500 | €72.3500 |
Volume weighted average price paid (per ordinary share) | £66.2509 | €74.4267 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,803,434 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 26,937 | £66.2509 |
XDUB | EUR | 26,094 | €74.4267 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
124 | 64.70 | XLON | 08:15:22 | 00019173074TRDU1 |
130 | 64.70 | XLON | 08:15:22 | 00019173075TRDU1 |
120 | 64.55 | XLON | 08:16:38 | 00019173110TRDU1 |
120 | 64.55 | XLON | 08:16:38 | 00019173111TRDU1 |
7 | 64.55 | XLON | 08:16:38 | 00019173112TRDU1 |
46 | 65.10 | XLON | 08:21:56 | 00019173248TRDU1 |
46 | 65.10 | XLON | 08:22:01 | 00019173249TRDU1 |
114 | 65.20 | XLON | 08:22:55 | 00019173264TRDU1 |
9 | 65.20 | XLON | 08:22:55 | 00019173265TRDU1 |
117 | 64.90 | XLON | 08:24:50 | 00019173281TRDU1 |
118 | 64.70 | XLON | 08:28:19 | 00019173350TRDU1 |
123 | 64.70 | XLON | 08:28:19 | 00019173351TRDU1 |
118 | 64.70 | XLON | 08:30:30 | 00019173366TRDU1 |
127 | 64.55 | XLON | 08:32:02 | 00019173393TRDU1 |
119 | 64.95 | XLON | 08:37:18 | 00019173469TRDU1 |
2 | 64.95 | XLON | 08:37:18 | 00019173470TRDU1 |
230 | 65.15 | XLON | 08:45:37 | 00019173590TRDU1 |
131 | 65.15 | XLON | 08:45:39 | 00019173591TRDU1 |
119 | 65.40 | XLON | 08:51:48 | 00019173679TRDU1 |
122 | 65.40 | XLON | 08:51:48 | 00019173680TRDU1 |
1 | 65.55 | XLON | 08:58:08 | 00019173728TRDU1 |
11 | 65.55 | XLON | 08:58:17 | 00019173729TRDU1 |
118 | 65.45 | XLON | 08:58:26 | 00019173730TRDU1 |
10 | 65.40 | XLON | 08:58:40 | 00019173731TRDU1 |
117 | 65.65 | XLON | 08:59:49 | 00019173740TRDU1 |
12 | 65.80 | XLON | 09:08:46 | 00019173868TRDU1 |
88 | 65.80 | XLON | 09:08:46 | 00019173869TRDU1 |
100 | 65.80 | XLON | 09:08:46 | 00019173870TRDU1 |
61 | 65.80 | XLON | 09:08:46 | 00019173871TRDU1 |
119 | 65.60 | XLON | 09:11:43 | 00019173901TRDU1 |
105 | 65.75 | XLON | 09:14:49 | 00019173946TRDU1 |
11 | 65.75 | XLON | 09:14:49 | 00019173947TRDU1 |
122 | 66.10 | XLON | 09:21:30 | 00019173996TRDU1 |
7 | 66.10 | XLON | 09:21:30 | 00019173997TRDU1 |
11 | 66.00 | XLON | 09:22:23 | 00019174015TRDU1 |
115 | 66.00 | XLON | 09:22:45 | 00019174023TRDU1 |
58 | 66.10 | XLON | 09:27:58 | 00019174081TRDU1 |
195 | 66.10 | XLON | 09:29:44 | 00019174097TRDU1 |
22 | 66.00 | XLON | 09:32:44 | 00019174150TRDU1 |
102 | 66.00 | XLON | 09:32:44 | 00019174151TRDU1 |
14 | 65.85 | XLON | 09:33:49 | 00019174165TRDU1 |
61 | 65.85 | XLON | 09:33:49 | 00019174166TRDU1 |
60 | 65.85 | XLON | 09:33:49 | 00019174167TRDU1 |
99 | 65.85 | XLON | 09:33:49 | 00019174168TRDU1 |
200 | 65.90 | XLON | 09:40:48 | 00019174223TRDU1 |
175 | 65.90 | XLON | 09:40:48 | 00019174224TRDU1 |
12 | 65.90 | XLON | 09:40:48 | 00019174225TRDU1 |
44 | 65.90 | XLON | 09:41:59 | 00019174237TRDU1 |
94 | 65.90 | XLON | 09:41:59 | 00019174238TRDU1 |
184 | 66.10 | XLON | 09:49:37 | 00019174402TRDU1 |
173 | 66.10 | XLON | 09:49:37 | 00019174403TRDU1 |
11 | 66.10 | XLON | 09:49:38 | 00019174404TRDU1 |
139 | 65.95 | XLON | 09:51:11 | 00019174427TRDU1 |
94 | 65.90 | XLON | 09:57:17 | 00019174536TRDU1 |
28 | 65.90 | XLON | 09:57:17 | 00019174537TRDU1 |
120 | 65.90 | XLON | 09:57:17 | 00019174538TRDU1 |
132 | 66.00 | XLON | 10:00:11 | 00019174596TRDU1 |
63 | 66.00 | XLON | 10:03:53 | 00019174630TRDU1 |
55 | 66.00 | XLON | 10:03:53 | 00019174631TRDU1 |
112 | 65.95 | XLON | 10:05:06 | 00019174640TRDU1 |
5 | 65.95 | XLON | 10:05:06 | 00019174641TRDU1 |
353 | 66.00 | XLON | 10:11:55 | 00019174696TRDU1 |
4 | 66.10 | XLON | 10:19:24 | 00019174822TRDU1 |
243 | 66.15 | XLON | 10:22:48 | 00019174874TRDU1 |
32 | 66.15 | XLON | 10:22:48 | 00019174875TRDU1 |
70 | 66.15 | XLON | 10:22:48 | 00019174876TRDU1 |
30 | 66.15 | XLON | 10:22:48 | 00019174877TRDU1 |
8 | 66.15 | XLON | 10:22:48 | 00019174878TRDU1 |
119 | 66.15 | XLON | 10:22:48 | 00019174879TRDU1 |
124 | 66.05 | XLON | 10:26:33 | 00019174918TRDU1 |
119 | 66.00 | XLON | 10:29:55 | 00019174962TRDU1 |
127 | 65.95 | XLON | 10:33:44 | 00019174985TRDU1 |
127 | 65.95 | XLON | 10:33:44 | 00019174986TRDU1 |
126 | 65.85 | XLON | 10:36:12 | 00019174993TRDU1 |
115 | 65.80 | XLON | 10:40:02 | 00019175013TRDU1 |
36 | 65.70 | XLON | 10:40:48 | 00019175025TRDU1 |
96 | 65.70 | XLON | 10:40:48 | 00019175026TRDU1 |
11 | 65.65 | XLON | 10:44:15 | 00019175098TRDU1 |
121 | 65.65 | XLON | 10:44:15 | 00019175099TRDU1 |
37 | 65.40 | XLON | 10:46:55 | 00019175116TRDU1 |
62 | 65.55 | XLON | 10:55:09 | 00019175177TRDU1 |
85 | 65.80 | XLON | 10:58:45 | 00019175202TRDU1 |
25 | 65.80 | XLON | 10:58:45 | 00019175203TRDU1 |
85 | 65.80 | XLON | 10:58:45 | 00019175204TRDU1 |
16 | 65.80 | XLON | 10:58:45 | 00019175205TRDU1 |
85 | 65.80 | XLON | 10:58:45 | 00019175206TRDU1 |
16 | 65.80 | XLON | 10:58:45 | 00019175207TRDU1 |
85 | 65.80 | XLON | 10:58:45 | 00019175208TRDU1 |
16 | 65.80 | XLON | 10:58:45 | 00019175209TRDU1 |
85 | 65.80 | XLON | 10:58:45 | 00019175210TRDU1 |
16 | 65.80 | XLON | 10:58:45 | 00019175211TRDU1 |
21 | 65.80 | XLON | 10:58:45 | 00019175212TRDU1 |
70 | 65.95 | XLON | 11:08:53 | 00019175343TRDU1 |
232 | 65.95 | XLON | 11:08:53 | 00019175344TRDU1 |
174 | 65.95 | XLON | 11:08:53 | 00019175345TRDU1 |
7 | 65.95 | XLON | 11:08:53 | 00019175346TRDU1 |
105 | 66.05 | XLON | 11:14:59 | 00019175437TRDU1 |
75 | 66.05 | XLON | 11:14:59 | 00019175438TRDU1 |
188 | 66.15 | XLON | 11:19:31 | 00019175460TRDU1 |
67 | 66.35 | XLON | 11:22:59 | 00019175480TRDU1 |
25 | 66.35 | XLON | 11:22:59 | 00019175481TRDU1 |
122 | 66.35 | XLON | 11:22:59 | 00019175482TRDU1 |
9 | 66.35 | XLON | 11:22:59 | 00019175483TRDU1 |
13 | 66.35 | XLON | 11:22:59 | 00019175484TRDU1 |
47 | 66.50 | XLON | 11:32:14 | 00019175572TRDU1 |
2 | 66.50 | XLON | 11:32:14 | 00019175573TRDU1 |
42 | 66.50 | XLON | 11:32:14 | 00019175574TRDU1 |
21 | 66.50 | XLON | 11:32:14 | 00019175575TRDU1 |
51 | 66.50 | XLON | 11:32:14 | 00019175576TRDU1 |
19 | 66.50 | XLON | 11:32:14 | 00019175577TRDU1 |
47 | 66.50 | XLON | 11:32:14 | 00019175578TRDU1 |
19 | 66.50 | XLON | 11:32:14 | 00019175579TRDU1 |
15 | 66.50 | XLON | 11:32:14 | 00019175580TRDU1 |
94 | 66.45 | XLON | 11:32:24 | 00019175581TRDU1 |
24 | 66.45 | XLON | 11:32:24 | 00019175582TRDU1 |
38 | 66.70 | XLON | 11:38:24 | 00019175665TRDU1 |
88 | 66.70 | XLON | 11:38:24 | 00019175666TRDU1 |
124 | 66.70 | XLON | 11:38:24 | 00019175667TRDU1 |
4 | 66.60 | XLON | 11:39:59 | 00019175688TRDU1 |
10 | 66.60 | XLON | 11:40:10 | 00019175689TRDU1 |
9 | 66.60 | XLON | 11:40:21 | 00019175690TRDU1 |
9 | 66.60 | XLON | 11:40:32 | 00019175693TRDU1 |
10 | 66.60 | XLON | 11:40:43 | 00019175694TRDU1 |
85 | 66.60 | XLON | 11:40:43 | 00019175695TRDU1 |
7 | 66.55 | XLON | 11:43:22 | 00019175734TRDU1 |
121 | 66.70 | XLON | 11:46:30 | 00019175762TRDU1 |
264 | 66.80 | XLON | 11:53:44 | 00019175827TRDU1 |
255 | 66.90 | XLON | 11:57:36 | 00019175864TRDU1 |
126 | 66.90 | XLON | 12:02:27 | 00019175954TRDU1 |
118 | 66.90 | XLON | 12:02:27 | 00019175955TRDU1 |
102 | 67.05 | XLON | 12:06:47 | 00019176011TRDU1 |
28 | 67.05 | XLON | 12:06:47 | 00019176012TRDU1 |
140 | 67.00 | XLON | 12:08:18 | 00019176021TRDU1 |
22 | 67.00 | XLON | 12:20:06 | 00019176097TRDU1 |
64 | 67.00 | XLON | 12:20:06 | 00019176098TRDU1 |
45 | 67.00 | XLON | 12:20:06 | 00019176099TRDU1 |
102 | 67.00 | XLON | 12:20:06 | 00019176100TRDU1 |
102 | 67.00 | XLON | 12:20:06 | 00019176101TRDU1 |
102 | 67.00 | XLON | 12:20:07 | 00019176102TRDU1 |
62 | 67.00 | XLON | 12:20:07 | 00019176103TRDU1 |
41 | 67.00 | XLON | 12:30:27 | 00019176140TRDU1 |
46 | 67.00 | XLON | 12:30:27 | 00019176141TRDU1 |
45 | 67.00 | XLON | 12:30:27 | 00019176142TRDU1 |
29 | 67.00 | XLON | 12:30:27 | 00019176143TRDU1 |
43 | 67.00 | XLON | 12:30:27 | 00019176144TRDU1 |
41 | 67.00 | XLON | 12:30:27 | 00019176145TRDU1 |
44 | 67.00 | XLON | 12:30:27 | 00019176146TRDU1 |
16 | 67.00 | XLON | 12:30:27 | 00019176147TRDU1 |
5 | 67.00 | XLON | 12:30:27 | 00019176148TRDU1 |
96 | 67.00 | XLON | 12:30:27 | 00019176149TRDU1 |
56 | 67.20 | XLON | 12:34:51 | 00019176162TRDU1 |
43 | 67.20 | XLON | 12:34:51 | 00019176163TRDU1 |
100 | 67.20 | XLON | 12:34:51 | 00019176164TRDU1 |
40 | 67.20 | XLON | 12:34:51 | 00019176165TRDU1 |
89 | 67.15 | XLON | 12:37:29 | 00019176174TRDU1 |
28 | 67.15 | XLON | 12:37:29 | 00019176175TRDU1 |
11 | 67.15 | XLON | 12:37:29 | 00019176176TRDU1 |
114 | 67.15 | XLON | 12:39:32 | 00019176185TRDU1 |
8 | 67.15 | XLON | 12:39:32 | 00019176186TRDU1 |
117 | 67.10 | XLON | 12:47:03 | 00019176259TRDU1 |
119 | 67.10 | XLON | 12:47:03 | 00019176260TRDU1 |
118 | 67.10 | XLON | 12:47:03 | 00019176261TRDU1 |
126 | 66.95 | XLON | 12:53:49 | 00019176317TRDU1 |
128 | 66.95 | XLON | 12:53:49 | 00019176318TRDU1 |
175 | 67.05 | XLON | 13:02:05 | 00019176356TRDU1 |
69 | 67.05 | XLON | 13:02:05 | 00019176357TRDU1 |
23 | 67.05 | XLON | 13:02:05 | 00019176358TRDU1 |
103 | 67.05 | XLON | 13:02:05 | 00019176360TRDU1 |
139 | 66.95 | XLON | 13:06:23 | 00019176400TRDU1 |
117 | 66.95 | XLON | 13:06:23 | 00019176401TRDU1 |
9 | 66.80 | XLON | 13:10:10 | 00019176451TRDU1 |
127 | 66.80 | XLON | 13:10:10 | 00019176452TRDU1 |
222 | 66.65 | XLON | 13:15:33 | 00019176497TRDU1 |
11 | 66.60 | XLON | 13:20:09 | 00019176558TRDU1 |
116 | 66.60 | XLON | 13:20:09 | 00019176559TRDU1 |
140 | 66.60 | XLON | 13:20:09 | 00019176560TRDU1 |
16 | 66.20 | XLON | 13:29:28 | 00019176763TRDU1 |
112 | 66.20 | XLON | 13:29:28 | 00019176764TRDU1 |
81 | 66.20 | XLON | 13:29:28 | 00019176765TRDU1 |
16 | 66.20 | XLON | 13:29:28 | 00019176766TRDU1 |
81 | 66.20 | XLON | 13:29:28 | 00019176767TRDU1 |
31 | 66.20 | XLON | 13:29:28 | 00019176768TRDU1 |
81 | 66.20 | XLON | 13:29:28 | 00019176769TRDU1 |
70 | 66.20 | XLON | 13:29:28 | 00019176770TRDU1 |
115 | 66.10 | XLON | 13:30:31 | 00019176797TRDU1 |
134 | 66.05 | XLON | 13:33:06 | 00019176856TRDU1 |
31 | 66.05 | XLON | 13:35:47 | 00019176890TRDU1 |
243 | 66.05 | XLON | 13:35:56 | 00019176896TRDU1 |
79 | 66.05 | XLON | 13:41:09 | 00019177027TRDU1 |
205 | 66.05 | XLON | 13:41:09 | 00019177028TRDU1 |
73 | 66.05 | XLON | 13:41:09 | 00019177029TRDU1 |
17 | 66.05 | XLON | 13:42:42 | 00019177069TRDU1 |
100 | 66.05 | XLON | 13:42:42 | 00019177070TRDU1 |
52 | 66.10 | XLON | 13:45:04 | 00019177113TRDU1 |
74 | 66.10 | XLON | 13:45:04 | 00019177114TRDU1 |
88 | 66.25 | XLON | 13:48:43 | 00019177201TRDU1 |
88 | 66.25 | XLON | 13:48:43 | 00019177202TRDU1 |
78 | 66.25 | XLON | 13:48:43 | 00019177203TRDU1 |
6 | 66.25 | XLON | 13:48:43 | 00019177204TRDU1 |
116 | 66.30 | XLON | 13:52:05 | 00019177342TRDU1 |
66 | 66.30 | XLON | 13:52:05 | 00019177343TRDU1 |
75 | 66.30 | XLON | 13:52:05 | 00019177344TRDU1 |
131 | 66.35 | XLON | 13:55:47 | 00019177449TRDU1 |
10 | 66.35 | XLON | 13:55:47 | 00019177450TRDU1 |
120 | 66.35 | XLON | 13:55:47 | 00019177451TRDU1 |
130 | 66.50 | XLON | 13:57:26 | 00019177482TRDU1 |
135 | 66.40 | XLON | 13:59:43 | 00019177556TRDU1 |
119 | 66.40 | XLON | 14:01:35 | 00019177588TRDU1 |
62 | 66.20 | XLON | 14:11:39 | 00019177838TRDU1 |
121 | 66.30 | XLON | 14:13:19 | 00019177881TRDU1 |
121 | 66.30 | XLON | 14:14:58 | 00019177923TRDU1 |
35 | 66.30 | XLON | 14:16:38 | 00019177957TRDU1 |
84 | 66.30 | XLON | 14:16:38 | 00019177958TRDU1 |
320 | 66.35 | XLON | 14:17:52 | 00019177976TRDU1 |
66 | 66.35 | XLON | 14:17:52 | 00019177977TRDU1 |
254 | 66.35 | XLON | 14:17:52 | 00019177978TRDU1 |
46 | 66.35 | XLON | 14:17:52 | 00019177979TRDU1 |
20 | 66.35 | XLON | 14:17:52 | 00019177980TRDU1 |
54 | 66.35 | XLON | 14:17:52 | 00019177981TRDU1 |
169 | 66.30 | XLON | 14:22:09 | 00019178103TRDU1 |
120 | 66.30 | XLON | 14:22:09 | 00019178104TRDU1 |
30 | 66.30 | XLON | 14:22:09 | 00019178105TRDU1 |
44 | 66.30 | XLON | 14:22:09 | 00019178106TRDU1 |
45 | 66.35 | XLON | 14:25:11 | 00019178145TRDU1 |
88 | 66.35 | XLON | 14:25:11 | 00019178146TRDU1 |
140 | 66.35 | XLON | 14:26:02 | 00019178158TRDU1 |
131 | 66.30 | XLON | 14:28:44 | 00019178223TRDU1 |
241 | 66.45 | XLON | 14:34:32 | 00019178422TRDU1 |
81 | 66.45 | XLON | 14:34:32 | 00019178423TRDU1 |
98 | 66.45 | XLON | 14:34:32 | 00019178424TRDU1 |
33 | 66.45 | XLON | 14:34:32 | 00019178425TRDU1 |
29 | 66.45 | XLON | 14:34:32 | 00019178426TRDU1 |
20 | 66.45 | XLON | 14:34:32 | 00019178427TRDU1 |
110 | 66.45 | XLON | 14:40:54 | 00019178555TRDU1 |
40 | 66.45 | XLON | 14:40:54 | 00019178556TRDU1 |
344 | 66.45 | XLON | 14:40:54 | 00019178557TRDU1 |
58 | 66.50 | XLON | 14:52:18 | 00019178797TRDU1 |
58 | 66.50 | XLON | 14:52:18 | 00019178798TRDU1 |
508 | 66.45 | XLON | 14:52:18 | 00019178799TRDU1 |
346 | 66.45 | XLON | 14:52:18 | 00019178800TRDU1 |
130 | 66.10 | XLON | 14:57:33 | 00019178885TRDU1 |
87 | 66.10 | XLON | 14:57:33 | 00019178886TRDU1 |
38 | 66.10 | XLON | 14:57:33 | 00019178887TRDU1 |
114 | 65.90 | XLON | 15:01:13 | 00019178970TRDU1 |
129 | 65.90 | XLON | 15:01:13 | 00019178971TRDU1 |
119 | 65.90 | XLON | 15:01:13 | 00019178972TRDU1 |
15 | 66.05 | XLON | 15:07:39 | 00019179205TRDU1 |
83 | 66.05 | XLON | 15:07:39 | 00019179206TRDU1 |
15 | 66.05 | XLON | 15:07:39 | 00019179207TRDU1 |
31 | 66.05 | XLON | 15:07:39 | 00019179208TRDU1 |
67 | 66.05 | XLON | 15:07:39 | 00019179209TRDU1 |
123 | 66.05 | XLON | 15:07:39 | 00019179210TRDU1 |
83 | 66.05 | XLON | 15:07:39 | 00019179211TRDU1 |
15 | 66.05 | XLON | 15:07:39 | 00019179212TRDU1 |
15 | 66.05 | XLON | 15:07:39 | 00019179213TRDU1 |
87 | 66.05 | XLON | 15:07:49 | 00019179215TRDU1 |
99 | 66.00 | XLON | 15:09:11 | 00019179254TRDU1 |
23 | 66.00 | XLON | 15:09:11 | 00019179255TRDU1 |
30 | 65.95 | XLON | 15:11:47 | 00019179277TRDU1 |
103 | 65.95 | XLON | 15:11:47 | 00019179278TRDU1 |
230 | 65.95 | XLON | 15:13:47 | 00019179300TRDU1 |
31 | 65.95 | XLON | 15:13:47 | 00019179301TRDU1 |
16 | 65.85 | XLON | 15:17:41 | 00019179382TRDU1 |
94 | 65.85 | XLON | 15:17:43 | 00019179383TRDU1 |
28 | 65.85 | XLON | 15:17:43 | 00019179384TRDU1 |
53 | 65.85 | XLON | 15:17:43 | 00019179385TRDU1 |
29 | 65.85 | XLON | 15:17:43 | 00019179386TRDU1 |
21 | 65.85 | XLON | 15:17:43 | 00019179387TRDU1 |
92 | 66.00 | XLON | 15:19:35 | 00019179443TRDU1 |
152 | 66.00 | XLON | 15:19:35 | 00019179444TRDU1 |
29 | 65.95 | XLON | 15:21:03 | 00019179469TRDU1 |
72 | 65.95 | XLON | 15:21:23 | 00019179473TRDU1 |
26 | 65.95 | XLON | 15:21:23 | 00019179474TRDU1 |
31 | 65.95 | XLON | 15:21:24 | 00019179475TRDU1 |
129 | 66.10 | XLON | 15:24:18 | 00019179535TRDU1 |
8 | 66.10 | XLON | 15:25:11 | 00019179538TRDU1 |
8 | 66.10 | XLON | 15:25:17 | 00019179539TRDU1 |
8 | 66.10 | XLON | 15:25:23 | 00019179540TRDU1 |
102 | 66.25 | XLON | 15:26:30 | 00019179555TRDU1 |
102 | 66.25 | XLON | 15:26:31 | 00019179556TRDU1 |
34 | 66.25 | XLON | 15:26:31 | 00019179557TRDU1 |
153 | 66.25 | XLON | 15:30:53 | 00019179601TRDU1 |
242 | 66.25 | XLON | 15:30:53 | 00019179602TRDU1 |
9 | 66.45 | XLON | 15:37:57 | 00019179787TRDU1 |
82 | 66.45 | XLON | 15:37:59 | 00019179788TRDU1 |
27 | 66.45 | XLON | 15:37:59 | 00019179789TRDU1 |
9 | 66.45 | XLON | 15:38:06 | 00019179792TRDU1 |
8 | 66.45 | XLON | 15:38:12 | 00019179794TRDU1 |
11 | 66.45 | XLON | 15:38:20 | 00019179796TRDU1 |
10 | 66.45 | XLON | 15:38:28 | 00019179800TRDU1 |
23 | 66.40 | XLON | 15:38:45 | 00019179813TRDU1 |
171 | 66.45 | XLON | 15:40:17 | 00019179852TRDU1 |
12 | 66.45 | XLON | 15:40:17 | 00019179853TRDU1 |
20 | 66.45 | XLON | 15:40:17 | 00019179854TRDU1 |
70 | 66.45 | XLON | 15:40:17 | 00019179855TRDU1 |
93 | 66.45 | XLON | 15:40:17 | 00019179856TRDU1 |
68 | 66.45 | XLON | 15:40:17 | 00019179857TRDU1 |
9 | 66.60 | XLON | 15:43:13 | 00019179906TRDU1 |
138 | 66.75 | XLON | 15:44:21 | 00019179930TRDU1 |
59 | 66.75 | XLON | 15:44:21 | 00019179931TRDU1 |
79 | 66.75 | XLON | 15:44:21 | 00019179932TRDU1 |
173 | 66.75 | XLON | 15:44:21 | 00019179933TRDU1 |
35 | 66.75 | XLON | 15:44:21 | 00019179934TRDU1 |
12 | 66.75 | XLON | 15:44:21 | 00019179935TRDU1 |
85 | 66.75 | XLON | 15:51:25 | 00019180178TRDU1 |
43 | 66.75 | XLON | 15:51:25 | 00019180179TRDU1 |
85 | 66.75 | XLON | 15:51:25 | 00019180180TRDU1 |
8 | 66.75 | XLON | 15:52:08 | 00019180191TRDU1 |
13 | 66.75 | XLON | 15:52:19 | 00019180192TRDU1 |
12 | 66.75 | XLON | 15:52:30 | 00019180193TRDU1 |
52 | 66.75 | XLON | 15:52:40 | 00019180214TRDU1 |
35 | 66.75 | XLON | 15:52:40 | 00019180215TRDU1 |
118 | 66.75 | XLON | 15:52:40 | 00019180216TRDU1 |
50 | 66.75 | XLON | 15:52:40 | 00019180217TRDU1 |
35 | 66.75 | XLON | 15:52:40 | 00019180218TRDU1 |
85 | 66.75 | XLON | 15:52:43 | 00019180220TRDU1 |
30 | 66.75 | XLON | 15:52:43 | 00019180221TRDU1 |
30 | 66.75 | XLON | 15:52:43 | 00019180222TRDU1 |
6 | 66.75 | XLON | 15:52:44 | 00019180223TRDU1 |
19 | 66.75 | XLON | 15:52:46 | 00019180227TRDU1 |
30 | 66.75 | XLON | 15:52:46 | 00019180228TRDU1 |
19 | 66.75 | XLON | 15:52:46 | 00019180229TRDU1 |
25 | 66.75 | XLON | 15:52:47 | 00019180230TRDU1 |
156 | 66.85 | XLON | 15:56:07 | 00019180323TRDU1 |
16 | 66.85 | XLON | 15:56:07 | 00019180324TRDU1 |
84 | 66.85 | XLON | 15:56:07 | 00019180325TRDU1 |
694 | 67.20 | XLON | 16:03:20 | 00019180506TRDU1 |
90 | 67.20 | XLON | 16:03:20 | 00019180507TRDU1 |
36 | 67.20 | XLON | 16:03:20 | 00019180508TRDU1 |
122 | 67.10 | XLON | 16:04:35 | 00019180537TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Reference Number |
46 | 72.70 | XDUB | 08:16:27 | 00019173102TRDU1 |
91 | 72.50 | XDUB | 08:16:38 | 00019173113TRDU1 |
91 | 72.50 | XDUB | 08:16:38 | 00019173114TRDU1 |
91 | 72.50 | XDUB | 08:16:38 | 00019173115TRDU1 |
153 | 72.35 | XDUB | 08:17:11 | 00019173134TRDU1 |
297 | 73.30 | XDUB | 08:22:55 | 00019173266TRDU1 |
137 | 72.95 | XDUB | 08:24:50 | 00019173282TRDU1 |
85 | 72.75 | XDUB | 08:30:30 | 00019173367TRDU1 |
69 | 72.75 | XDUB | 08:30:30 | 00019173368TRDU1 |
151 | 72.75 | XDUB | 08:30:30 | 00019173369TRDU1 |
190 | 73.15 | XDUB | 08:46:19 | 00019173603TRDU1 |
200 | 73.15 | XDUB | 08:46:19 | 00019173604TRDU1 |
49 | 73.35 | XDUB | 08:51:48 | 00019173681TRDU1 |
104 | 73.35 | XDUB | 08:51:48 | 00019173682TRDU1 |
89 | 73.60 | XDUB | 09:00:51 | 00019173778TRDU1 |
89 | 73.60 | XDUB | 09:00:51 | 00019173781TRDU1 |
89 | 73.60 | XDUB | 09:00:51 | 00019173782TRDU1 |
16 | 73.60 | XDUB | 09:00:51 | 00019173783TRDU1 |
125 | 73.90 | XDUB | 09:08:46 | 00019173872TRDU1 |
22 | 73.90 | XDUB | 09:08:46 | 00019173873TRDU1 |
135 | 74.10 | XDUB | 09:20:47 | 00019173992TRDU1 |
144 | 74.10 | XDUB | 09:24:11 | 00019174039TRDU1 |
154 | 74.20 | XDUB | 09:29:44 | 00019174100TRDU1 |
142 | 74.20 | XDUB | 09:29:44 | 00019174101TRDU1 |
148 | 74.20 | XDUB | 09:29:44 | 00019174102TRDU1 |
129 | 74.00 | XDUB | 09:36:55 | 00019174182TRDU1 |
129 | 74.00 | XDUB | 09:36:58 | 00019174185TRDU1 |
85 | 73.90 | XDUB | 09:43:15 | 00019174248TRDU1 |
85 | 73.90 | XDUB | 09:43:16 | 00019174249TRDU1 |
85 | 73.90 | XDUB | 09:43:16 | 00019174251TRDU1 |
51 | 73.90 | XDUB | 09:43:16 | 00019174253TRDU1 |
156 | 74.25 | XDUB | 09:53:48 | 00019174473TRDU1 |
145 | 74.15 | XDUB | 09:57:13 | 00019174535TRDU1 |
404 | 74.00 | XDUB | 09:57:17 | 00019174539TRDU1 |
140 | 74.05 | XDUB | 10:07:00 | 00019174662TRDU1 |
135 | 74.05 | XDUB | 10:07:00 | 00019174663TRDU1 |
75 | 74.05 | XDUB | 10:07:00 | 00019174664TRDU1 |
63 | 74.05 | XDUB | 10:07:00 | 00019174665TRDU1 |
86 | 74.30 | XDUB | 10:19:24 | 00019174823TRDU1 |
86 | 74.30 | XDUB | 10:19:28 | 00019174846TRDU1 |
86 | 74.30 | XDUB | 10:19:29 | 00019174847TRDU1 |
86 | 74.30 | XDUB | 10:19:31 | 00019174848TRDU1 |
80 | 74.30 | XDUB | 10:25:33 | 00019174899TRDU1 |
83 | 74.30 | XDUB | 10:25:33 | 00019174900TRDU1 |
472 | 74.20 | XDUB | 10:26:27 | 00019174917TRDU1 |
145 | 74.05 | XDUB | 10:38:48 | 00019175005TRDU1 |
83 | 73.90 | XDUB | 10:40:16 | 00019175015TRDU1 |
140 | 73.90 | XDUB | 10:40:16 | 00019175017TRDU1 |
83 | 73.90 | XDUB | 10:40:16 | 00019175018TRDU1 |
83 | 73.90 | XDUB | 10:40:16 | 00019175019TRDU1 |
80 | 73.90 | XDUB | 10:40:16 | 00019175020TRDU1 |
140 | 73.80 | XDUB | 10:43:10 | 00019175093TRDU1 |
233 | 74.00 | XDUB | 11:04:18 | 00019175258TRDU1 |
15 | 74.00 | XDUB | 11:04:18 | 00019175262TRDU1 |
80 | 74.00 | XDUB | 11:04:18 | 00019175265TRDU1 |
14 | 74.00 | XDUB | 11:04:18 | 00019175266TRDU1 |
248 | 74.00 | XDUB | 11:04:18 | 00019175267TRDU1 |
94 | 74.00 | XDUB | 11:04:18 | 00019175268TRDU1 |
116 | 74.00 | XDUB | 11:04:18 | 00019175269TRDU1 |
56 | 74.00 | XDUB | 11:04:19 | 00019175272TRDU1 |
32 | 74.00 | XDUB | 11:04:19 | 00019175273TRDU1 |
132 | 74.00 | XDUB | 11:11:47 | 00019175379TRDU1 |
209 | 74.50 | XDUB | 11:32:33 | 00019175587TRDU1 |
206 | 74.70 | XDUB | 11:36:43 | 00019175642TRDU1 |
206 | 74.70 | XDUB | 11:36:52 | 00019175644TRDU1 |
206 | 74.70 | XDUB | 11:36:55 | 00019175646TRDU1 |
16 | 74.90 | XDUB | 11:38:24 | 00019175668TRDU1 |
149 | 74.90 | XDUB | 11:38:24 | 00019175669TRDU1 |
76 | 74.90 | XDUB | 11:38:24 | 00019175674TRDU1 |
89 | 74.90 | XDUB | 11:38:24 | 00019175675TRDU1 |
75 | 74.90 | XDUB | 11:38:24 | 00019175676TRDU1 |
89 | 74.75 | XDUB | 11:41:09 | 00019175699TRDU1 |
141 | 74.75 | XDUB | 11:41:09 | 00019175700TRDU1 |
30 | 75.00 | XDUB | 11:53:44 | 00019175830TRDU1 |
68 | 75.00 | XDUB | 11:53:44 | 00019175831TRDU1 |
104 | 75.00 | XDUB | 11:53:44 | 00019175832TRDU1 |
85 | 75.00 | XDUB | 11:53:44 | 00019175833TRDU1 |
51 | 75.00 | XDUB | 11:53:44 | 00019175834TRDU1 |
104 | 75.00 | XDUB | 11:53:44 | 00019175835TRDU1 |
85 | 75.00 | XDUB | 11:53:44 | 00019175836TRDU1 |
84 | 75.00 | XDUB | 11:53:44 | 00019175837TRDU1 |
30 | 75.00 | XDUB | 11:53:44 | 00019175838TRDU1 |
77 | 75.10 | XDUB | 12:02:27 | 00019175956TRDU1 |
58 | 75.10 | XDUB | 12:02:27 | 00019175957TRDU1 |
42 | 75.10 | XDUB | 12:02:27 | 00019175958TRDU1 |
25 | 75.10 | XDUB | 12:02:27 | 00019175959TRDU1 |
79 | 75.10 | XDUB | 12:02:27 | 00019175960TRDU1 |
163 | 75.25 | XDUB | 12:07:43 | 00019176017TRDU1 |
135 | 75.05 | XDUB | 12:14:41 | 00019176083TRDU1 |
89 | 75.05 | XDUB | 12:14:50 | 00019176086TRDU1 |
177 | 75.10 | XDUB | 12:24:33 | 00019176118TRDU1 |
177 | 75.10 | XDUB | 12:24:33 | 00019176119TRDU1 |
72 | 75.10 | XDUB | 12:24:34 | 00019176121TRDU1 |
123 | 75.25 | XDUB | 12:31:20 | 00019176152TRDU1 |
9 | 75.25 | XDUB | 12:31:24 | 00019176153TRDU1 |
168 | 75.40 | XDUB | 12:36:56 | 00019176171TRDU1 |
25 | 75.40 | XDUB | 12:37:29 | 00019176177TRDU1 |
247 | 75.40 | XDUB | 12:39:39 | 00019176187TRDU1 |
33 | 75.40 | XDUB | 12:39:39 | 00019176188TRDU1 |
68 | 75.40 | XDUB | 12:40:21 | 00019176198TRDU1 |
84 | 75.40 | XDUB | 12:40:21 | 00019176199TRDU1 |
67 | 75.40 | XDUB | 12:43:50 | 00019176233TRDU1 |
20 | 75.40 | XDUB | 12:45:20 | 00019176253TRDU1 |
129 | 75.40 | XDUB | 12:45:27 | 00019176254TRDU1 |
155 | 75.35 | XDUB | 12:48:46 | 00019176281TRDU1 |
144 | 75.25 | XDUB | 12:52:13 | 00019176312TRDU1 |
151 | 75.25 | XDUB | 12:55:44 | 00019176321TRDU1 |
100 | 75.25 | XDUB | 12:58:41 | 00019176327TRDU1 |
117 | 75.25 | XDUB | 13:02:05 | 00019176359TRDU1 |
46 | 75.25 | XDUB | 13:02:05 | 00019176361TRDU1 |
83 | 75.25 | XDUB | 13:04:34 | 00019176385TRDU1 |
164 | 75.25 | XDUB | 13:06:15 | 00019176395TRDU1 |
33 | 75.10 | XDUB | 13:06:23 | 00019176402TRDU1 |
63 | 75.10 | XDUB | 13:06:24 | 00019176403TRDU1 |
131 | 74.90 | XDUB | 13:11:48 | 00019176457TRDU1 |
6 | 74.90 | XDUB | 13:12:03 | 00019176459TRDU1 |
18 | 74.90 | XDUB | 13:12:03 | 00019176460TRDU1 |
68 | 74.90 | XDUB | 13:12:03 | 00019176461TRDU1 |
157 | 74.85 | XDUB | 13:16:26 | 00019176516TRDU1 |
11 | 74.80 | XDUB | 13:20:02 | 00019176553TRDU1 |
50 | 74.80 | XDUB | 13:20:02 | 00019176554TRDU1 |
90 | 74.80 | XDUB | 13:20:02 | 00019176555TRDU1 |
55 | 74.75 | XDUB | 13:20:09 | 00019176561TRDU1 |
67 | 74.75 | XDUB | 13:20:09 | 00019176562TRDU1 |
95 | 74.75 | XDUB | 13:20:09 | 00019176563TRDU1 |
150 | 74.75 | XDUB | 13:20:09 | 00019176564TRDU1 |
17 | 74.75 | XDUB | 13:20:09 | 00019176565TRDU1 |
133 | 74.75 | XDUB | 13:20:09 | 00019176566TRDU1 |
24 | 74.75 | XDUB | 13:20:09 | 00019176568TRDU1 |
64 | 74.75 | XDUB | 13:20:09 | 00019176571TRDU1 |
15 | 74.45 | XDUB | 13:24:45 | 00019176630TRDU1 |
50 | 74.45 | XDUB | 13:24:45 | 00019176631TRDU1 |
58 | 74.45 | XDUB | 13:24:45 | 00019176632TRDU1 |
146 | 74.40 | XDUB | 13:26:21 | 00019176654TRDU1 |
23 | 74.25 | XDUB | 13:30:24 | 00019176794TRDU1 |
23 | 74.10 | XDUB | 13:36:02 | 00019176904TRDU1 |
54 | 74.10 | XDUB | 13:36:02 | 00019176905TRDU1 |
212 | 74.10 | XDUB | 13:36:02 | 00019176906TRDU1 |
191 | 74.10 | XDUB | 13:42:42 | 00019177071TRDU1 |
68 | 74.40 | XDUB | 13:52:11 | 00019177350TRDU1 |
49 | 74.40 | XDUB | 13:52:11 | 00019177351TRDU1 |
160 | 74.40 | XDUB | 13:52:11 | 00019177352TRDU1 |
108 | 74.40 | XDUB | 13:52:11 | 00019177353TRDU1 |
50 | 74.40 | XDUB | 13:52:11 | 00019177354TRDU1 |
31 | 74.40 | XDUB | 13:52:11 | 00019177355TRDU1 |
45 | 74.40 | XDUB | 13:52:19 | 00019177358TRDU1 |
15 | 74.40 | XDUB | 13:52:29 | 00019177361TRDU1 |
59 | 74.55 | XDUB | 13:55:25 | 00019177438TRDU1 |
41 | 74.55 | XDUB | 13:55:25 | 00019177439TRDU1 |
45 | 74.55 | XDUB | 13:55:25 | 00019177440TRDU1 |
59 | 74.55 | XDUB | 13:55:25 | 00019177441TRDU1 |
47 | 74.55 | XDUB | 13:55:25 | 00019177442TRDU1 |
234 | 74.65 | XDUB | 13:59:23 | 00019177551TRDU1 |
234 | 74.65 | XDUB | 13:59:25 | 00019177553TRDU1 |
42 | 74.60 | XDUB | 13:59:43 | 00019177558TRDU1 |
140 | 74.60 | XDUB | 13:59:44 | 00019177559TRDU1 |
19 | 74.60 | XDUB | 13:59:44 | 00019177562TRDU1 |
83 | 74.55 | XDUB | 13:59:55 | 00019177565TRDU1 |
148 | 74.45 | XDUB | 14:01:41 | 00019177589TRDU1 |
137 | 74.40 | XDUB | 14:05:24 | 00019177655TRDU1 |
81 | 74.40 | XDUB | 14:05:24 | 00019177656TRDU1 |
50 | 74.40 | XDUB | 14:05:24 | 00019177657TRDU1 |
9 | 74.40 | XDUB | 14:05:24 | 00019177658TRDU1 |
64 | 74.50 | XDUB | 14:17:43 | 00019177972TRDU1 |
22 | 74.50 | XDUB | 14:17:43 | 00019177973TRDU1 |
53 | 74.50 | XDUB | 14:17:43 | 00019177974TRDU1 |
94 | 74.50 | XDUB | 14:19:07 | 00019177993TRDU1 |
151 | 74.50 | XDUB | 14:20:37 | 00019178059TRDU1 |
135 | 74.50 | XDUB | 14:22:47 | 00019178108TRDU1 |
12 | 74.50 | XDUB | 14:22:47 | 00019178109TRDU1 |
79 | 74.50 | XDUB | 14:26:02 | 00019178159TRDU1 |
83 | 74.50 | XDUB | 14:26:02 | 00019178160TRDU1 |
41 | 74.50 | XDUB | 14:27:10 | 00019178175TRDU1 |
87 | 74.50 | XDUB | 14:27:10 | 00019178176TRDU1 |
153 | 74.50 | XDUB | 14:28:55 | 00019178224TRDU1 |
132 | 74.50 | XDUB | 14:32:41 | 00019178352TRDU1 |
375 | 74.60 | XDUB | 14:34:32 | 00019178428TRDU1 |
151 | 74.60 | XDUB | 14:34:32 | 00019178429TRDU1 |
227 | 74.60 | XDUB | 14:34:32 | 00019178431TRDU1 |
53 | 74.60 | XDUB | 14:34:32 | 00019178432TRDU1 |
95 | 74.60 | XDUB | 14:34:32 | 00019178433TRDU1 |
153 | 74.60 | XDUB | 14:34:32 | 00019178437TRDU1 |
101 | 74.50 | XDUB | 14:40:59 | 00019178558TRDU1 |
101 | 74.50 | XDUB | 14:40:59 | 00019178559TRDU1 |
97 | 74.50 | XDUB | 14:40:59 | 00019178560TRDU1 |
84 | 74.50 | XDUB | 14:49:13 | 00019178729TRDU1 |
18 | 74.50 | XDUB | 14:49:13 | 00019178730TRDU1 |
102 | 74.50 | XDUB | 14:49:13 | 00019178732TRDU1 |
140 | 74.55 | XDUB | 14:52:18 | 00019178801TRDU1 |
56 | 74.55 | XDUB | 14:52:18 | 00019178804TRDU1 |
108 | 74.55 | XDUB | 14:52:18 | 00019178805TRDU1 |
88 | 74.55 | XDUB | 14:52:18 | 00019178806TRDU1 |
196 | 74.55 | XDUB | 14:52:18 | 00019178807TRDU1 |
196 | 74.55 | XDUB | 14:52:18 | 00019178809TRDU1 |
50 | 74.55 | XDUB | 14:52:18 | 00019178812TRDU1 |
25 | 74.05 | XDUB | 14:57:37 | 00019178893TRDU1 |
47 | 74.05 | XDUB | 14:57:37 | 00019178894TRDU1 |
28 | 74.05 | XDUB | 14:57:37 | 00019178895TRDU1 |
90 | 74.05 | XDUB | 14:57:37 | 00019178897TRDU1 |
10 | 74.05 | XDUB | 14:57:37 | 00019178898TRDU1 |
74 | 74.05 | XDUB | 14:57:37 | 00019178899TRDU1 |
26 | 74.05 | XDUB | 14:57:37 | 00019178900TRDU1 |
19 | 73.90 | XDUB | 14:59:02 | 00019178921TRDU1 |
51 | 73.85 | XDUB | 15:01:13 | 00019178973TRDU1 |
166 | 73.85 | XDUB | 15:01:13 | 00019178974TRDU1 |
50 | 73.85 | XDUB | 15:01:13 | 00019178975TRDU1 |
16 | 73.85 | XDUB | 15:01:13 | 00019178976TRDU1 |
76 | 74.05 | XDUB | 15:08:00 | 00019179220TRDU1 |
128 | 74.05 | XDUB | 15:08:00 | 00019179221TRDU1 |
51 | 74.05 | XDUB | 15:08:00 | 00019179222TRDU1 |
155 | 74.05 | XDUB | 15:08:01 | 00019179225TRDU1 |
100 | 74.05 | XDUB | 15:08:01 | 00019179226TRDU1 |
55 | 74.05 | XDUB | 15:08:01 | 00019179233TRDU1 |
15 | 74.05 | XDUB | 15:08:01 | 00019179234TRDU1 |
28 | 74.05 | XDUB | 15:08:01 | 00019179235TRDU1 |
17 | 73.90 | XDUB | 15:14:10 | 00019179311TRDU1 |
50 | 73.90 | XDUB | 15:14:10 | 00019179312TRDU1 |
146 | 73.90 | XDUB | 15:14:10 | 00019179313TRDU1 |
156 | 74.05 | XDUB | 15:21:46 | 00019179498TRDU1 |
75 | 74.35 | XDUB | 15:29:17 | 00019179579TRDU1 |
116 | 74.35 | XDUB | 15:29:17 | 00019179580TRDU1 |
24 | 74.35 | XDUB | 15:29:17 | 00019179581TRDU1 |
14 | 74.35 | XDUB | 15:29:18 | 00019179584TRDU1 |
153 | 74.35 | XDUB | 15:29:18 | 00019179585TRDU1 |
96 | 74.35 | XDUB | 15:29:18 | 00019179586TRDU1 |
35 | 74.35 | XDUB | 15:31:31 | 00019179638TRDU1 |
68 | 74.35 | XDUB | 15:31:31 | 00019179639TRDU1 |
32 | 74.35 | XDUB | 15:31:31 | 00019179640TRDU1 |
60 | 74.35 | XDUB | 15:31:31 | 00019179641TRDU1 |
57 | 74.35 | XDUB | 15:31:31 | 00019179642TRDU1 |
100 | 74.35 | XDUB | 15:31:31 | 00019179643TRDU1 |
90 | 74.35 | XDUB | 15:31:31 | 00019179645TRDU1 |
40 | 74.35 | XDUB | 15:31:31 | 00019179646TRDU1 |
208 | 74.55 | XDUB | 15:37:22 | 00019179766TRDU1 |
208 | 74.55 | XDUB | 15:37:26 | 00019179768TRDU1 |
67 | 74.55 | XDUB | 15:37:28 | 00019179770TRDU1 |
135 | 74.55 | XDUB | 15:38:34 | 00019179801TRDU1 |
4 | 74.55 | XDUB | 15:39:54 | 00019179840TRDU1 |
85 | 74.55 | XDUB | 15:39:54 | 00019179841TRDU1 |
53 | 74.55 | XDUB | 15:39:54 | 00019179842TRDU1 |
290 | 74.80 | XDUB | 15:44:21 | 00019179936TRDU1 |
204 | 74.80 | XDUB | 15:44:21 | 00019179937TRDU1 |
104 | 74.80 | XDUB | 15:44:21 | 00019179938TRDU1 |
104 | 74.80 | XDUB | 15:44:21 | 00019179940TRDU1 |
66 | 74.80 | XDUB | 15:44:21 | 00019179941TRDU1 |
104 | 74.80 | XDUB | 15:44:22 | 00019179946TRDU1 |
104 | 74.80 | XDUB | 15:44:22 | 00019179947TRDU1 |
104 | 74.80 | XDUB | 15:44:26 | 00019179948TRDU1 |
104 | 74.80 | XDUB | 15:44:28 | 00019179950TRDU1 |
142 | 74.75 | XDUB | 15:44:29 | 00019179954TRDU1 |
123 | 74.85 | XDUB | 15:51:25 | 00019180181TRDU1 |
60 | 74.85 | XDUB | 15:51:25 | 00019180182TRDU1 |
146 | 74.85 | XDUB | 15:51:25 | 00019180183TRDU1 |
148 | 74.80 | XDUB | 15:52:56 | 00019180232TRDU1 |
434 | 74.80 | XDUB | 15:52:56 | 00019180233TRDU1 |
6 | 75.00 | XDUB | 15:59:28 | 00019180381TRDU1 |
94 | 75.00 | XDUB | 15:59:28 | 00019180382TRDU1 |
100 | 75.00 | XDUB | 15:59:28 | 00019180384TRDU1 |
100 | 75.00 | XDUB | 15:59:28 | 00019180389TRDU1 |
13 | 75.20 | XDUB | 16:04:35 | 00019180538TRDU1 |
112 | 75.20 | XDUB | 16:04:35 | 00019180539TRDU1 |
103 | 75.20 | XDUB | 16:04:35 | 00019180540TRDU1 |
103 | 75.20 | XDUB | 16:04:35 | 00019180541TRDU1 |