Flutter Entertainment Regulatory News (FLTR)

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

20,000

6,485

Highest price paid (per ordinary share)

£82.6500

€93.7000

Lowest price paid (per ordinary share)

£81.6000

€93.0000

Volume weighted average price paid (per ordinary share)

£82.3051

€93.4983

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

20,000

£82.3051

XDUB

EUR

6,485

€93.4983

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction reference Number

79

81.90

XLON

08:05:01

E0aEWX7XhqiP

57

81.90

XLON

08:05:01

E0aEWX7XhqkX

14

81.85

XLON

08:07:45

E0aEWX7XhwZb

18

81.85

XLON

08:08:20

E0aEWX7XhxLr

60

81.85

XLON

08:08:20

E0aEWX7XhxLt

37

81.85

XLON

08:08:20

E0aEWX7XhxMC

61

81.90

XLON

08:13:24

E0aEWX7Xi5Cv

67

81.90

XLON

08:13:24

E0aEWX7Xi5DY

35

81.85

XLON

08:17:50

E0aEWX7XiBPL

15

81.85

XLON

08:17:50

E0aEWX7XiBPN

50

81.85

XLON

08:18:28

E0aEWX7XiC8n

68

81.85

XLON

08:18:47

E0aEWX7XiCXU

76

81.90

XLON

08:24:47

E0aEWX7XiLSB

17

81.95

XLON

08:28:20

E0aEWX7XiQFN

67

81.95

XLON

08:28:31

E0aEWX7XiQTH

27

81.95

XLON

08:28:31

E0aEWX7XiQTP

67

81.95

XLON

08:28:31

E0aEWX7XiQU9

97

81.85

XLON

08:32:22

E0aEWX7XiXNe

50

81.85

XLON

08:32:22

E0aEWX7XiXOC

9

81.85

XLON

08:32:22

E0aEWX7XiXOE

14

81.65

XLON

08:34:53

E0aEWX7Xiatn

44

81.65

XLON

08:34:53

E0aEWX7Xiatp

16

81.65

XLON

08:34:53

E0aEWX7Xiats

46

81.60

XLON

08:41:27

E0aEWX7Xij25

6

81.60

XLON

08:41:27

E0aEWX7Xij27

18

81.60

XLON

08:41:27

E0aEWX7Xij29

14

81.70

XLON

08:48:31

E0aEWX7XisoU

174

81.70

XLON

08:48:31

E0aEWX7XisoW

25

81.70

XLON

08:48:31

E0aEWX7XispJ

88

81.70

XLON

08:48:31

E0aEWX7XispL

57

81.80

XLON

08:58:07

E0aEWX7Xj74p

14

81.80

XLON

08:59:30

E0aEWX7Xj8vk

70

81.80

XLON

08:59:30

E0aEWX7Xj8w4

70

81.80

XLON

08:59:30

E0aEWX7Xj8w6

30

81.80

XLON

08:59:30

E0aEWX7Xj8wC

4

82.00

XLON

09:09:04

E0aEWX7XjLK3

126

82.00

XLON

09:09:04

E0aEWX7XjLK5

13

82.00

XLON

09:09:04

E0aEWX7XjLK7

25

82.00

XLON

09:09:04

E0aEWX7XjLK9

4

82.10

XLON

09:11:25

E0aEWX7XjOiA

15

82.10

XLON

09:12:00

E0aEWX7XjPWV

76

82.10

XLON

09:12:05

E0aEWX7XjPlc

101

82.15

XLON

09:13:38

E0aEWX7XjSe2

14

82.10

XLON

09:19:00

E0aEWX7XjaqB

98

82.10

XLON

09:19:27

E0aEWX7XjbM3

39

82.10

XLON

09:20:02

E0aEWX7Xjc6I

35

82.30

XLON

09:25:26

E0aEWX7XjkQ0

53

82.30

XLON

09:25:26

E0aEWX7XjkQ2

50

82.25

XLON

09:27:42

E0aEWX7Xjnmp

14

82.25

XLON

09:29:45

E0aEWX7Xjr1y

19

82.40

XLON

09:30:38

E0aEWX7XjsnR

44

82.40

XLON

09:30:38

E0aEWX7XjsnT

24

82.40

XLON

09:30:38

E0aEWX7XjsnV

30

82.40

XLON

09:31:51

E0aEWX7XjuoW

18

82.40

XLON

09:31:51

E0aEWX7XjuoY

170

82.30

XLON

09:33:03

E0aEWX7XjwP3

1

82.30

XLON

09:33:03

E0aEWX7XjwP5

3

82.30

XLON

09:33:03

E0aEWX7XjwPA

19

82.40

XLON

09:35:45

E0aEWX7Xk0md

31

82.45

XLON

09:37:28

E0aEWX7Xk32J

31

82.45

XLON

09:37:28

E0aEWX7Xk32L

4

82.45

XLON

09:37:28

E0aEWX7Xk32N

102

82.45

XLON

09:37:28

E0aEWX7Xk32x

69

82.45

XLON

09:39:53

E0aEWX7Xk6Rz

53

82.45

XLON

09:42:26

E0aEWX7XkA0O

97

82.40

XLON

09:44:21

E0aEWX7XkCXK

8

82.35

XLON

09:48:01

E0aEWX7XkHW9

44

82.35

XLON

09:48:01

E0aEWX7XkHWC

24

82.35

XLON

09:48:01

E0aEWX7XkHWE

6

82.60

XLON

09:55:54

E0aEWX7XkQ41

60

82.55

XLON

09:56:27

E0aEWX7XkQZx

67

82.55

XLON

09:56:27

E0aEWX7XkQZz

29

82.55

XLON

09:56:27

E0aEWX7XkQa1

130

82.55

XLON

09:56:27

E0aEWX7XkQaQ

29

82.50

XLON

09:56:41

E0aEWX7XkQl8

33

82.50

XLON

09:56:41

E0aEWX7XkQlA

89

82.45

XLON

10:09:01

E0aEWX7Xkfzl

21

82.45

XLON

10:09:02

E0aEWX7Xkg2i

16

82.45

XLON

10:10:41

E0aEWX7XkiUn

20

82.45

XLON

10:11:22

E0aEWX7XkjP7

21

82.45

XLON

10:11:22

E0aEWX7XkjPA

70

82.45

XLON

10:11:22

E0aEWX7XkjPv

45

82.45

XLON

10:11:22

E0aEWX7XkjPx

147

82.50

XLON

10:14:53

E0aEWX7XkpHK

31

82.50

XLON

10:14:53

E0aEWX7XkpKQ

65

82.65

XLON

10:27:47

E0aEWX7Xl6ex

86

82.65

XLON

10:27:47

E0aEWX7Xl6ez

51

82.65

XLON

10:27:47

E0aEWX7Xl6f1

48

82.65

XLON

10:29:21

E0aEWX7Xl8bF

120

82.55

XLON

10:31:07

E0aEWX7XlAWx

58

82.55

XLON

10:31:07

E0aEWX7XlAX2

35

82.55

XLON

10:31:07

E0aEWX7XlAYR

70

82.55

XLON

10:31:07

E0aEWX7XlAYT

22

82.55

XLON

10:31:07

E0aEWX7XlAYV

104

82.40

XLON

10:36:38

E0aEWX7XlHcx

88

82.25

XLON

10:40:02

E0aEWX7XlMsq

16

82.25

XLON

10:40:02

E0aEWX7XlMt1

38

82.25

XLON

10:40:02

E0aEWX7XlMt3

13

82.20

XLON

10:42:47

E0aEWX7XlPuK

24

82.20

XLON

10:42:47

E0aEWX7XlPuM

13

82.20

XLON

10:42:47

E0aEWX7XlPuO

59

82.25

XLON

10:47:43

E0aEWX7XlVob

46

82.25

XLON

10:47:43

E0aEWX7XlVod

48

82.25

XLON

10:47:43

E0aEWX7XlVoh

50

82.25

XLON

10:47:43

E0aEWX7XlVpA

5

82.25

XLON

10:47:43

E0aEWX7XlVpC

47

82.30

XLON

10:49:54

E0aEWX7XlYHH

3

82.30

XLON

10:49:54

E0aEWX7XlYHM

79

82.30

XLON

10:53:25

E0aEWX7Xlbow

61

82.25

XLON

10:57:21

E0aEWX7XlgH1

70

82.25

XLON

10:57:21

E0aEWX7XlgHP

52

82.20

XLON

10:58:28

E0aEWX7XlhHv

116

82.05

XLON

11:02:47

E0aEWX7XlpYb

55

82.05

XLON

11:12:00

E0aEWX7Xm2vw

13

82.05

XLON

11:13:33

E0aEWX7Xm4yI

35

82.05

XLON

11:13:33

E0aEWX7Xm4yK

60

82.10

XLON

11:18:47

E0aEWX7Xm9yj

3

82.10

XLON

11:18:47

E0aEWX7Xm9ym

66

82.10

XLON

11:18:47

E0aEWX7Xm9zQ

100

82.05

XLON

11:29:02

E0aEWX7XmKUY

92

82.05

XLON

11:29:02

E0aEWX7XmKUh

56

82.10

XLON

11:32:01

E0aEWX7XmMzD

157

82.10

XLON

11:32:01

E0aEWX7XmMzG

26

82.10

XLON

11:32:03

E0aEWX7XmN1J

34

82.15

XLON

11:33:33

E0aEWX7XmOMv

66

82.15

XLON

11:33:33

E0aEWX7XmOMx

71

82.10

XLON

11:34:14

E0aEWX7XmP5C

47

82.10

XLON

11:34:14

E0aEWX7XmP5E

32

82.00

XLON

11:41:53

E0aEWX7XmWG7

70

82.00

XLON

11:41:53

E0aEWX7XmWG9

116

82.05

XLON

11:51:12

E0aEWX7Xmfxf

113

82.05

XLON

11:51:12

E0aEWX7Xmfxh

70

82.05

XLON

11:51:12

E0aEWX7Xmfyy

90

82.05

XLON

11:51:12

E0aEWX7Xmfz0

26

82.05

XLON

11:51:12

E0aEWX7Xmfz6

52

82.05

XLON

11:52:21

E0aEWX7Xmhcn

30

82.00

XLON

12:00:26

E0aEWX7XmpdK

84

82.00

XLON

12:01:02

E0aEWX7XmqZv

13

82.00

XLON

12:01:02

E0aEWX7XmqZx

37

82.00

XLON

12:03:03

E0aEWX7Xmsxn

70

82.00

XLON

12:03:03

E0aEWX7Xmsxp

33

82.10

XLON

12:07:40

E0aEWX7Xmy1d

100

82.10

XLON

12:07:40

E0aEWX7Xmy1f

47

82.10

XLON

12:07:40

E0aEWX7Xmy1i

159

82.15

XLON

12:11:34

E0aEWX7Xn2Yr

69

82.10

XLON

12:14:00

E0aEWX7Xn5Nd

38

82.10

XLON

12:20:40

E0aEWX7XnD6P

42

82.10

XLON

12:20:40

E0aEWX7XnD6R

34

82.10

XLON

12:21:41

E0aEWX7XnE4g

74

82.10

XLON

12:21:41

E0aEWX7XnE4i

88

82.05

XLON

12:25:00

E0aEWX7XnILQ

26

82.05

XLON

12:25:00

E0aEWX7XnILS

110

82.05

XLON

12:32:21

E0aEWX7XnR7d

139

82.30

XLON

12:37:27

E0aEWX7XnX9w

71

82.30

XLON

12:37:27

E0aEWX7XnX9z

60

82.30

XLON

12:37:27

E0aEWX7XnXAX

70

82.30

XLON

12:37:27

E0aEWX7XnXAZ

9

82.30

XLON

12:37:27

E0aEWX7XnXAb

38

82.25

XLON

12:40:04

E0aEWX7XnaFY

10

82.25

XLON

12:40:04

E0aEWX7XnaFa

9

82.20

XLON

12:45:00

E0aEWX7XnfRv

56

82.20

XLON

12:49:02

E0aEWX7Xnj42

42

82.20

XLON

12:49:13

E0aEWX7XnjHp

37

82.20

XLON

12:49:26

E0aEWX7Xnjcx

70

82.20

XLON

12:49:26

E0aEWX7Xnjcz

10

82.20

XLON

12:51:02

E0aEWX7XnlgT

58

82.20

XLON

12:51:02

E0aEWX7XnlgV

37

82.20

XLON

12:51:02

E0aEWX7XnlgX

5

82.20

XLON

12:51:02

E0aEWX7XnlgZ

146

82.20

XLON

12:53:00

E0aEWX7XnnjL

13

82.20

XLON

12:55:20

E0aEWX7XnpzW

34

82.20

XLON

12:57:25

E0aEWX7XnsX7

38

82.20

XLON

12:58:25

E0aEWX7XntV3

25

82.20

XLON

13:01:25

E0aEWX7Xnwe4

29

82.20

XLON

13:03:00

E0aEWX7XnyLl

21

82.20

XLON

13:04:17

E0aEWX7XnziL

19

82.20

XLON

13:04:17

E0aEWX7XnziP

12

82.20

XLON

13:04:17

E0aEWX7XnziR

80

82.25

XLON

13:04:55

E0aEWX7Xo0Kt

38

82.25

XLON

13:04:55

E0aEWX7Xo0Kv

70

82.25

XLON

13:04:55

E0aEWX7Xo0Kx

22

82.25

XLON

13:05:05

E0aEWX7Xo0VB

23

82.25

XLON

13:05:40

E0aEWX7Xo1CF

29

82.25

XLON

13:06:45

E0aEWX7Xo2pN

37

82.25

XLON

13:08:05

E0aEWX7Xo4NF

17

82.25

XLON

13:09:25

E0aEWX7Xo5kB

16

82.25

XLON

13:10:00

E0aEWX7Xo6X3

16

82.25

XLON

13:11:05

E0aEWX7Xo7fk

18

82.25

XLON

13:12:25

E0aEWX7Xo8yh

18

82.25

XLON

13:13:00

E0aEWX7Xo9YA

80

82.35

XLON

13:16:20

E0aEWX7XoDpa

40

82.35

XLON

13:16:20

E0aEWX7XoDpc

70

82.35

XLON

13:16:20

E0aEWX7XoDpe

17

82.35

XLON

13:18:05

E0aEWX7XoFaQ

148

82.35

XLON

13:18:05

E0aEWX7XoFaT

22

82.35

XLON

13:18:40

E0aEWX7XoGGs

15

82.35

XLON

13:19:45

E0aEWX7XoHNr

19

82.35

XLON

13:21:05

E0aEWX7XoIi5

31

82.35

XLON

13:21:40

E0aEWX7XoJFT

22

82.35

XLON

13:21:40

E0aEWX7XoJFV

36

82.35

XLON

13:22:45

E0aEWX7XoKdC

28

82.35

XLON

13:22:45

E0aEWX7XoKdE

37

82.35

XLON

13:22:45

E0aEWX7XoKdp

26

82.35

XLON

13:25:05

E0aEWX7XoNEq

59

82.45

XLON

13:27:20

E0aEWX7XoQaq

34

82.45

XLON

13:27:20

E0aEWX7XoQas

44

82.40

XLON

13:28:40

E0aEWX7XoRy6

43

82.40

XLON

13:28:40

E0aEWX7XoRy9

72

82.40

XLON

13:28:40

E0aEWX7XoRyB

38

82.45

XLON

13:28:40

E0aEWX7XoRyR

38

82.45

XLON

13:28:40

E0aEWX7XoRyT

82

82.50

XLON

13:30:43

E0aEWX7XoWg8

66

82.50

XLON

13:31:04

E0aEWX7XoXTQ

128

82.45

XLON

13:33:36

E0aEWX7XodsA

106

82.35

XLON

13:34:20

E0aEWX7Xog29

75

82.35

XLON

13:37:13

E0aEWX7XomQX

75

82.35

XLON

13:37:13

E0aEWX7XomQv

43

82.35

XLON

13:42:00

E0aEWX7XowcA

174

82.35

XLON

13:42:00

E0aEWX7XowcC

69

82.35

XLON

13:44:00

E0aEWX7Xp0s3

89

82.35

XLON

13:45:23

E0aEWX7Xp3UB

71

82.40

XLON

13:47:10

E0aEWX7Xp6ZS

48

82.35

XLON

13:47:40

E0aEWX7Xp7MJ

49

82.40

XLON

13:47:40

E0aEWX7Xp7MK

15

82.40

XLON

13:47:40

E0aEWX7Xp7MM

102

82.35

XLON

13:48:27

E0aEWX7Xp8wZ

37

82.35

XLON

13:51:45

E0aEWX7XpFz7

41

82.35

XLON

13:52:45

E0aEWX7XpHtL

101

82.35

XLON

13:52:45

E0aEWX7XpHtP

26

82.40

XLON

13:54:40

E0aEWX7XpLXP

32

82.40

XLON

13:55:25

E0aEWX7XpMux

37

82.40

XLON

13:56:25

E0aEWX7XpOvm

74

82.40

XLON

13:56:25

E0aEWX7XpOvo

70

82.40

XLON

13:56:25

E0aEWX7XpOy5

70

82.40

XLON

13:56:25

E0aEWX7XpOy7

50

82.40

XLON

13:56:25

E0aEWX7XpOy9

108

82.40

XLON

13:59:20

E0aEWX7XpUsD

150

82.40

XLON

13:59:20

E0aEWX7XpUsY

78

82.45

XLON

14:00:20

E0aEWX7XpWr7

56

82.40

XLON

14:02:20

E0aEWX7XpaAu

93

82.40

XLON

14:02:43

E0aEWX7XpbCL

41

82.35

XLON

14:04:40

E0aEWX7XpegM

15

82.35

XLON

14:04:40

E0aEWX7XpegP

35

82.35

XLON

14:06:00

E0aEWX7Xpgm8

83

82.35

XLON

14:06:00

E0aEWX7XpgmC

1

82.35

XLON

14:06:40

E0aEWX7XpiAT

15

82.35

XLON

14:07:03

E0aEWX7XpiyL

6

82.35

XLON

14:07:40

E0aEWX7XpjtD

19

82.35

XLON

14:07:40

E0aEWX7XpjtF

90

82.35

XLON

14:07:40

E0aEWX7XpjtI

57

82.35

XLON

14:07:41

E0aEWX7XpjuL

17

82.30

XLON

14:08:53

E0aEWX7Xpm1C

39

82.30

XLON

14:08:53

E0aEWX7Xpm1E

89

82.50

XLON

14:14:06

E0aEWX7XpvYO

84

82.50

XLON

14:14:08

E0aEWX7Xpvaj

69

82.50

XLON

14:14:33

E0aEWX7XpwnL

89

82.50

XLON

14:15:05

E0aEWX7Xpxgl

56

82.50

XLON

14:15:05

E0aEWX7Xpxgn

89

82.50

XLON

14:15:05

E0aEWX7XpxmU

49

82.45

XLON

14:20:25

E0aEWX7Xq8pm

5

82.45

XLON

14:20:25

E0aEWX7Xq8po

47

82.50

XLON

14:23:40

E0aEWX7XqEe0

70

82.50

XLON

14:23:40

E0aEWX7XqEe2

69

82.50

XLON

14:23:40

E0aEWX7XqEe4

27

82.50

XLON

14:23:40

E0aEWX7XqEe6

80

82.50

XLON

14:23:40

E0aEWX7XqEe8

123

82.50

XLON

14:25:09

E0aEWX7XqHFn

9

82.50

XLON

14:25:52

E0aEWX7XqIPO

40

82.50

XLON

14:25:52

E0aEWX7XqIPQ

49

82.50

XLON

14:26:27

E0aEWX7XqJV5

48

82.50

XLON

14:27:10

E0aEWX7XqKo6

3

82.50

XLON

14:27:52

E0aEWX7XqLn9

45

82.50

XLON

14:27:52

E0aEWX7XqLnB

46

82.45

XLON

14:28:00

E0aEWX7XqMBW

25

82.45

XLON

14:28:00

E0aEWX7XqMBZ

52

82.45

XLON

14:28:00

E0aEWX7XqMBb

33

82.45

XLON

14:29:25

E0aEWX7XqPUr

74

82.45

XLON

14:29:58

E0aEWX7XqQhK

116

82.45

XLON

14:30:21

E0aEWX7XqSHT

48

82.40

XLON

14:33:59

E0aEWX7XqZra

32

82.40

XLON

14:34:46

E0aEWX7XqbN0

17

82.40

XLON

14:34:46

E0aEWX7XqbN2

93

82.35

XLON

14:35:00

E0aEWX7Xqbk0

60

82.35

XLON

14:35:00

E0aEWX7Xqbld

11

82.35

XLON

14:35:00

E0aEWX7Xqblf

48

82.30

XLON

14:38:20

E0aEWX7XqkRs

77

82.30

XLON

14:38:20

E0aEWX7XqkRu

87

82.30

XLON

14:39:19

E0aEWX7XqmHm

35

82.30

XLON

14:39:35

E0aEWX7XqmmI

88

82.30

XLON

14:39:35

E0aEWX7XqmmK

54

82.30

XLON

14:39:35

E0aEWX7XqmmM

52

82.30

XLON

14:39:35

E0aEWX7Xqmn6

71

82.40

XLON

14:40:40

E0aEWX7XqpIO

227

82.45

XLON

14:45:11

E0aEWX7XqyBA

179

82.45

XLON

14:45:35

E0aEWX7XqzRf

7

82.45

XLON

14:45:35

E0aEWX7XqzRh

20

82.45

XLON

14:45:35

E0aEWX7XqzbK

38

82.45

XLON

14:45:35

E0aEWX7XqzbM

53

82.40

XLON

14:46:00

E0aEWX7Xr0kW

45

82.40

XLON

14:48:42

E0aEWX7Xr7it

4

82.40

XLON

14:48:42

E0aEWX7Xr7iv

35

82.40

XLON

14:49:11

E0aEWX7Xr8TI

13

82.40

XLON

14:49:11

E0aEWX7Xr8TK

33

82.40

XLON

14:49:40

E0aEWX7Xr9Mc

15

82.40

XLON

14:49:40

E0aEWX7Xr9Me

191

82.45

XLON

14:49:57

E0aEWX7XrAn7

118

82.50

XLON

14:56:20

E0aEWX7XrNPQ

49

82.50

XLON

14:56:20

E0aEWX7XrNPS

50

82.50

XLON

14:56:20

E0aEWX7XrNPU

3

82.50

XLON

14:56:20

E0aEWX7XrNPW

222

82.50

XLON

14:56:26

E0aEWX7XrNYU

25

82.50

XLON

14:56:27

E0aEWX7XrNbU

24

82.50

XLON

14:57:00

E0aEWX7XrOii

32

82.50

XLON

14:57:00

E0aEWX7XrOik

41

82.50

XLON

14:57:00

E0aEWX7XrOim

26

82.50

XLON

14:57:00

E0aEWX7XrOiq

40

82.50

XLON

14:57:40

E0aEWX7XrQIl

30

82.50

XLON

14:57:40

E0aEWX7XrQIp

9

82.50

XLON

15:00:20

E0aEWX7XrVy9

20

82.50

XLON

15:00:20

E0aEWX7XrVyB

71

82.50

XLON

15:00:20

E0aEWX7XrVyD

34

82.50

XLON

15:00:20

E0aEWX7XrVyH

124

82.50

XLON

15:00:38

E0aEWX7XrWg1

29

82.40

XLON

15:01:54

E0aEWX7XrZvq

6

82.40

XLON

15:08:20

E0aEWX7Xrng9

71

82.40

XLON

15:09:45

E0aEWX7XrqXR

158

82.40

XLON

15:09:46

E0aEWX7XrqcJ

60

82.40

XLON

15:09:46

E0aEWX7Xrqex

30

82.40

XLON

15:09:46

E0aEWX7Xrqez

45

82.40

XLON

15:09:46

E0aEWX7Xrqf1

38

82.40

XLON

15:09:46

E0aEWX7Xrqf3

23

82.40

XLON

15:09:46

E0aEWX7Xrqf5

39

82.40

XLON

15:09:46

E0aEWX7Xrqf7

42

82.40

XLON

15:09:46

E0aEWX7Xrqh3

58

82.40

XLON

15:09:46

E0aEWX7Xrqh5

30

82.40

XLON

15:09:46

E0aEWX7XrqhB

7

82.40

XLON

15:10:15

E0aEWX7XrriC

22

82.40

XLON

15:10:15

E0aEWX7Xrrib

55

82.40

XLON

15:10:20

E0aEWX7Xrs5U

138

82.40

XLON

15:10:54

E0aEWX7Xrt6B

95

82.40

XLON

15:10:54

E0aEWX7Xrt6n

59

82.45

XLON

15:12:15

E0aEWX7Xrw8A

57

82.45

XLON

15:12:15

E0aEWX7Xrw8U

77

82.45

XLON

15:14:05

E0aEWX7Xrz7U

57

82.45

XLON

15:14:05

E0aEWX7Xrz7W

87

82.45

XLON

15:14:07

E0aEWX7XrzA6

56

82.45

XLON

15:15:25

E0aEWX7Xs1xE

33

82.45

XLON

15:16:03

E0aEWX7Xs3uF

12

82.45

XLON

15:16:03

E0aEWX7Xs3uH

44

82.45

XLON

15:16:03

E0aEWX7Xs3uJ

161

82.45

XLON

15:18:06

E0aEWX7Xs7YE

80

82.45

XLON

15:18:06

E0aEWX7Xs7Yr

6

82.45

XLON

15:18:06

E0aEWX7Xs7Yt

28

82.40

XLON

15:18:45

E0aEWX7Xs8f7

24

82.40

XLON

15:18:45

E0aEWX7Xs8fB

9

82.35

XLON

15:23:05

E0aEWX7XsIG6

90

82.40

XLON

15:23:42

E0aEWX7XsJQb

42

82.40

XLON

15:23:42

E0aEWX7XsJQd

81

82.40

XLON

15:24:40

E0aEWX7XsLPJ

38

82.40

XLON

15:24:41

E0aEWX7XsLQQ

10

82.45

XLON

15:26:25

E0aEWX7XsQbE

34

82.50

XLON

15:26:31

E0aEWX7XsQo9

70

82.50

XLON

15:26:31

E0aEWX7XsQoB

92

82.50

XLON

15:27:00

E0aEWX7XsRss

3

82.50

XLON

15:27:00

E0aEWX7XsRsu

78

82.50

XLON

15:27:01

E0aEWX7XsRvX

14

82.50

XLON

15:27:01

E0aEWX7XsRvZ

70

82.50

XLON

15:27:01

E0aEWX7XsRwC

35

82.50

XLON

15:27:01

E0aEWX7XsRwE

228

82.55

XLON

15:27:16

E0aEWX7XsSkq

109

82.55

XLON

15:27:36

E0aEWX7XsTeS

26

82.55

XLON

15:27:36

E0aEWX7XsTeU

11

82.55

XLON

15:27:36

E0aEWX7XsTeW

61

82.50

XLON

15:27:59

E0aEWX7XsV4B

61

82.45

XLON

15:28:32

E0aEWX7XsXNk

56

82.40

XLON

15:28:32

E0aEWX7XsXPJ

21

82.30

XLON

15:28:55

E0aEWX7XsYRG

64

82.35

XLON

15:29:36

E0aEWX7Xsax1

19

82.35

XLON

15:29:36

E0aEWX7XsaxS

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of transaction

Transaction reference Number

140

93.05

XDUB

08:05:01

00042666798ORLO1DAVY00019729666EXLO1

132

93.00

XDUB

08:32:01

00042667124ORLO1DAVY00019730036EXLO1

31

93.00

XDUB

08:32:01

00042667124ORLO1DAVY00019730037EXLO1

90

93.30

XDUB

09:14:44

00042668504ORLO1DAVY00019730587EXLO1

9

93.30

XDUB

09:14:44

00042668504ORLO1DAVY00019730588EXLO1

139

93.50

XDUB

09:33:03

00042669019ORLO1DAVY00019730813EXLO1

21

93.50

XDUB

09:33:03

00042669019ORLO1DAVY00019730814EXLO1

122

93.50

XDUB

09:33:03

00042669077ORLO1DAVY00019730816EXLO1

108

93.60

XDUB

09:42:26

00042669167ORLO1DAVY00019730927EXLO1

27

93.60

XDUB

09:56:41

00042669520ORLO1DAVY00019731020EXLO1

12

93.60

XDUB

09:58:21

00042669520ORLO1DAVY00019731033EXLO1

10

93.60

XDUB

09:58:45

00042669520ORLO1DAVY00019731037EXLO1

18

93.60

XDUB

09:58:45

00042669520ORLO1DAVY00019731038EXLO1

158

93.60

XDUB

09:58:45

00042669520ORLO1DAVY00019731039EXLO1

22

93.65

XDUB

10:07:57

00042669646ORLO1DAVY00019731129EXLO1

15

93.65

XDUB

10:07:58

00042669646ORLO1DAVY00019731131EXLO1

40

93.65

XDUB

10:07:58

00042669646ORLO1DAVY00019731132EXLO1

25

93.60

XDUB

10:10:40

00042669778ORLO1DAVY00019731152EXLO1

33

93.65

XDUB

10:24:37

00042669987ORLO1DAVY00019731243EXLO1

26

93.65

XDUB

10:24:41

00042669987ORLO1DAVY00019731245EXLO1

80

93.65

XDUB

10:26:59

00042669987ORLO1DAVY00019731269EXLO1

92

93.60

XDUB

10:32:29

00042670178ORLO1DAVY00019731338EXLO1

9

93.55

XDUB

10:35:12

00042670325ORLO1DAVY00019731357EXLO1

40

93.55

XDUB

10:35:12

00042670325ORLO1DAVY00019731358EXLO1

40

93.55

XDUB

10:35:21

00042670325ORLO1DAVY00019731361EXLO1

47

93.55

XDUB

10:35:21

00042670325ORLO1DAVY00019731362EXLO1

32

93.55

XDUB

10:35:21

00042670351ORLO1DAVY00019731363EXLO1

59

93.40

XDUB

10:39:41

00042670380ORLO1DAVY00019731420EXLO1

148

93.35

XDUB

10:51:12

00042670680ORLO1DAVY00019731492EXLO1

195

93.30

XDUB

10:59:59

00042670681ORLO1DAVY00019731539EXLO1

127

93.30

XDUB

10:59:59

00042670842ORLO1DAVY00019731540EXLO1

23

93.30

XDUB

10:59:59

00042670842ORLO1DAVY00019731541EXLO1

96

93.15

XDUB

11:57:26

00042671801ORLO1DAVY00019732011EXLO1

102

93.15

XDUB

12:17:49

00042672052ORLO1DAVY00019732236EXLO1

138

93.15

XDUB

12:17:49

00042672052ORLO1DAVY00019732237EXLO1

101

93.15

XDUB

12:22:56

00042672511ORLO1DAVY00019732275EXLO1

116

93.15

XDUB

12:24:17

00042672511ORLO1DAVY00019732282EXLO1

1

93.15

XDUB

12:24:17

00042672511ORLO1DAVY00019732283EXLO1

96

93.35

XDUB

12:38:45

00042672909ORLO1DAVY00019732460EXLO1

61

93.25

XDUB

12:51:58

00042673255ORLO1DAVY00019732578EXLO1

19

93.55

XDUB

13:29:34

00042674346ORLO1DAVY00019732961EXLO1

236

93.60

XDUB

13:32:31

00042674390ORLO1DAVY00019733050EXLO1

55

93.45

XDUB

13:35:23

00042674738ORLO1DAVY00019733121EXLO1

36

93.45

XDUB

13:35:28

00042674744ORLO1DAVY00019733125EXLO1

13

93.55

XDUB

13:48:29

00042675375ORLO1DAVY00019733352EXLO1

15

93.55

XDUB

13:48:34

00042675387ORLO1DAVY00019733353EXLO1

54

93.55

XDUB

13:48:51

00042675410ORLO1DAVY00019733363EXLO1

168

93.55

XDUB

13:48:56

00042675418ORLO1DAVY00019733364EXLO1

54

93.65

XDUB

14:00:02

00042675889ORLO1DAVY00019733559EXLO1

157

93.65

XDUB

14:00:07

00042675899ORLO1DAVY00019733561EXLO1

178

93.60

XDUB

14:00:20

00042675900ORLO1DAVY00019733566EXLO1

47

93.60

XDUB

14:01:20

00042675912ORLO1DAVY00019733579EXLO1

82

93.60

XDUB

14:01:20

00042675912ORLO1DAVY00019733580EXLO1

42

93.60

XDUB

14:01:20

00042675912ORLO1DAVY00019733581EXLO1

40

93.55

XDUB

14:02:43

00042675989ORLO1DAVY00019733603EXLO1

69