Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Flutter Entertainment Share Price
  4. Flutter Entertainment Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFlutter Entertainment Regulatory News (FLTR)

Flutter Entertainment Information

Share Price Information for Flutter Entertainment (FLTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16,215.00
Bid: 16,220.00
Ask: 16,230.00
Change: -380.00 (-2.29%)
Spread: 10.00 (0.062%)
Open: 16,330.00
High: 16,470.00
Low: 16,045.00
Prev. Close: 16,595.00
FLTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Jun 2018 07:15

RNS Number : 9609R
Paddy Power Betfair plc
20 June 2018
 

20 June 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 19 June 2018 it had purchased a total of 47,415 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

33,396

14,019

Highest price paid (per ordinary share)

£84.2000

€95.9500

Lowest price paid (per ordinary share)

£82.4500

€94.0000

Volume weighted average price paid (per ordinary share)

£83.1622

€94.6871

 

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,989,316 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

33,396

£83.1622

XDUB

EUR

14,019

€94.6871

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction reference Number

57

83.60

XLON

08:01:28

E0a9Rok31Fzs

37

83.20

XLON

08:02:25

E0a9Rok31JVm

14

83.20

XLON

08:02:26

E0a9Rok31JVo

68

83.05

XLON

08:05:31

E0a9Rok31TkY

74

83.05

XLON

08:06:01

E0a9Rok31W8u

59

83.05

XLON

08:08:19

E0a9Rok31d2W

50

83.05

XLON

08:09:21

E0a9Rok31fBX

65

83.00

XLON

08:09:32

E0a9Rok31fWa

91

82.95

XLON

08:11:17

E0a9Rok31kvg

50

82.95

XLON

08:11:17

E0a9Rok31kvl

31

83.05

XLON

08:13:22

E0a9Rok31rOG

27

83.00

XLON

08:13:24

E0a9Rok31rQk

38

83.05

XLON

08:13:25

E0a9Rok31rTj

44

83.05

XLON

08:14:21

E0a9Rok31tXS

54

83.10

XLON

08:15:53

E0a9Rok31xjd

20

83.05

XLON

08:16:47

E0a9Rok31zrl

26

83.05

XLON

08:20:11

E0a9Rok327Yu

75

83.00

XLON

08:20:11

E0a9Rok327Yw

115

83.05

XLON

08:20:11

E0a9Rok327gP

47

83.00

XLON

08:20:14

E0a9Rok327gR

42

82.90

XLON

08:21:22

E0a9Rok32AO1

42

82.90

XLON

08:21:22

E0a9Rok32AO3

64

82.90

XLON

08:21:23

E0a9Rok32AOl

16

82.90

XLON

08:21:23

E0a9Rok32AOn

51

82.70

XLON

08:22:22

E0a9Rok32Ceh

112

82.75

XLON

08:22:23

E0a9Rok32CgJ

50

82.75

XLON

08:23:36

E0a9Rok32FPT

56

82.75

XLON

08:23:37

E0a9Rok32FQN

144

82.75

XLON

08:23:43

E0a9Rok32FQP

108

82.75

XLON

08:26:41

E0a9Rok32M2x

52

82.75

XLON

08:26:47

E0a9Rok32M2z

75

82.55

XLON

08:31:02

E0a9Rok32Vaz

17

82.55

XLON

08:31:03

E0a9Rok32Vb1

16

82.45

XLON

08:32:05

E0a9Rok32XS2

20

82.45

XLON

08:32:05

E0a9Rok32XS4

50

82.50

XLON

08:32:06

E0a9Rok32XS6

20

82.45

XLON

08:32:07

E0a9Rok32XSA

3

82.45

XLON

08:32:08

E0a9Rok32XST

11

82.70

XLON

08:34:26

E0a9Rok32cCR

30

82.70

XLON

08:34:27

E0a9Rok32cCT

75

82.70

XLON

08:34:28

E0a9Rok32cCV

9

82.70

XLON

08:37:18

E0a9Rok32iTs

38

82.70

XLON

08:37:18

E0a9Rok32iTu

54

82.70

XLON

08:37:19

E0a9Rok32iTw

38

82.70

XLON

08:37:19

E0a9Rok32iVo

75

82.70

XLON

08:37:21

E0a9Rok32iVq

75

82.70

XLON

08:37:21

E0a9Rok32iVs

149

82.65

XLON

08:40:37

E0a9Rok32oSe

70

82.60

XLON

08:45:11

E0a9Rok32wVO

70

82.60

XLON

08:45:13

E0a9Rok32wWD

40

82.65

XLON

08:50:53

E0a9Rok336JJ

26

82.65

XLON

08:52:18

E0a9Rok338hj

23

82.65

XLON

08:52:20

E0a9Rok338hl

37

82.85

XLON

08:54:10

E0a9Rok33Bnh

42

82.90

XLON

08:55:03

E0a9Rok33D4O

16

82.90

XLON

08:55:03

E0a9Rok33D4Q

96

82.85

XLON

08:56:24

E0a9Rok33F58

50

82.75

XLON

08:56:24

E0a9Rok33F7t

31

82.70

XLON

08:56:27

E0a9Rok33F97

112

82.70

XLON

08:58:12

E0a9Rok33Hzu

31

82.70

XLON

08:58:13

E0a9Rok33Hzx

77

82.70

XLON

08:58:13

E0a9Rok33I1Q

94

82.85

XLON

09:07:46

E0a9Rok33YUc

6

82.75

XLON

09:08:39

E0a9Rok33Zfi

54

82.75

XLON

09:08:40

E0a9Rok33Zfk

6

82.75

XLON

09:08:40

E0a9Rok33Zfm

79

82.75

XLON

09:09:26

E0a9Rok33bJS

40

82.75

XLON

09:13:35

E0a9Rok33ion

107

82.75

XLON

09:13:35

E0a9Rok33ioq

62

82.70

XLON

09:15:12

E0a9Rok33lIu

101

82.75

XLON

09:16:47

E0a9Rok33naw

95

82.75

XLON

09:16:50

E0a9Rok33nay

27

82.75

XLON

09:17:06

E0a9Rok33nxG

77

82.75

XLON

09:17:06

E0a9Rok33nxI

85

82.70

XLON

09:27:06

E0a9Rok342lO

74

82.65

XLON

09:28:19

E0a9Rok344SZ

49

82.80

XLON

09:35:55

E0a9Rok34EQW

32

82.80

XLON

09:35:56

E0a9Rok34EQY

163

82.75

XLON

09:37:50

E0a9Rok34HFQ

10

82.75

XLON

09:37:52

E0a9Rok34HGd

49

82.75

XLON

09:37:52

E0a9Rok34HGf

27

82.75

XLON

09:40:29

E0a9Rok34K0N

111

82.75

XLON

09:44:35

E0a9Rok34Qgt

31

82.75

XLON

09:44:36

E0a9Rok34QiB

80

82.75

XLON

09:44:37

E0a9Rok34QiD

30

82.85

XLON

09:47:04

E0a9Rok34VjA

11

82.85

XLON

09:51:41

E0a9Rok34bIT

75

82.85

XLON

09:51:42

E0a9Rok34bIV

150

82.80

XLON

09:56:26

E0a9Rok34gbZ

37

82.90

XLON

10:06:00

E0a9Rok34sZq

75

83.05

XLON

10:17:45

E0a9Rok357SC

78

83.05

XLON

10:17:47

E0a9Rok357SE

17

83.05

XLON

10:17:52

E0a9Rok357XE

34

83.05

XLON

10:17:53

E0a9Rok357XG

123

83.00

XLON

10:18:09

E0a9Rok357p5

46

83.00

XLON

10:18:12

E0a9Rok357p9

29

83.20

XLON

10:28:47

E0a9Rok35KGs

46

83.20

XLON

10:29:17

E0a9Rok35KrP

50

83.30

XLON

10:31:14

E0a9Rok35P1B

38

83.25

XLON

10:32:13

E0a9Rok35QRA

45

83.25

XLON

10:32:14

E0a9Rok35QRG

62

83.25

XLON

10:32:15

E0a9Rok35QRI

78

83.25

XLON

10:32:15

E0a9Rok35QSb

32

83.25

XLON

10:32:16

E0a9Rok35QSj

75

83.25

XLON

10:32:16

E0a9Rok35QSo

228

83.35

XLON

10:38:00

E0a9Rok35Xry

75

83.35

XLON

10:38:11

E0a9Rok35YOG

18

83.35

XLON

10:38:11

E0a9Rok35YOI

13

83.35

XLON

10:38:14

E0a9Rok35YWe

19

83.35

XLON

10:38:17

E0a9Rok35YWg

15

83.35

XLON

10:38:17

E0a9Rok35YeN

75

83.35

XLON

10:38:19

E0a9Rok35YeP

75

83.35

XLON

10:40:42

E0a9Rok35bk6

108

83.55

XLON

10:42:46

E0a9Rok35eVT

80

83.55

XLON

10:50:32

E0a9Rok35nh0

20

83.55

XLON

10:50:35

E0a9Rok35nh2

46

83.55

XLON

10:50:42

E0a9Rok35o8u

16

83.55

XLON

10:50:43

E0a9Rok35o8w

39

83.55

XLON

10:50:49

E0a9Rok35oC2

31

83.65

XLON

11:06:25

E0a9Rok366u0

70

83.85

XLON

11:10:17

E0a9Rok36B1K

81

83.85

XLON

11:10:20

E0a9Rok36B1M

35

83.85

XLON

11:10:20

E0a9Rok36B4i

35

83.85

XLON

11:10:26

E0a9Rok36B6e

49

83.85

XLON

11:12:57

E0a9Rok36DPN

49

83.85

XLON

11:15:07

E0a9Rok36GDr

31

83.85

XLON

11:16:52

E0a9Rok36I8c

8

83.80

XLON

11:16:54

E0a9Rok36IDK

39

83.80

XLON

11:16:54

E0a9Rok36IDR

24

83.80

XLON

11:16:55

E0a9Rok36IDX

20

83.80

XLON

11:16:56

E0a9Rok36IF4

129

83.80

XLON

11:16:57

E0a9Rok36IFE

69

83.80

XLON

11:16:57

E0a9Rok36IFH

110

83.85

XLON

11:18:01

E0a9Rok36J8t

138

83.85

XLON

11:18:02

E0a9Rok36J9M

28

83.85

XLON

11:18:03

E0a9Rok36J9T

12

83.85

XLON

11:19:25

E0a9Rok36KZ0

53

83.85

XLON

11:19:27

E0a9Rok36KZ2

28

83.90

XLON

11:28:18

E0a9Rok36W3P

73

83.90

XLON

11:28:19

E0a9Rok36W3R

55

83.90

XLON

11:28:19

E0a9Rok36W3T

13

83.90

XLON

11:29:12

E0a9Rok36Wzr

75

83.90

XLON

11:29:17

E0a9Rok36X2L

10

83.90

XLON

11:29:18

E0a9Rok36X2N

53

83.90

XLON

11:29:18

E0a9Rok36X2P

22

84.00

XLON

11:29:33

E0a9Rok36XJl

34

84.00

XLON

11:29:36

E0a9Rok36XKp

50

84.00

XLON

11:29:37

E0a9Rok36XKr

41

84.05

XLON

11:32:16

E0a9Rok36apW

71

84.05

XLON

11:32:21

E0a9Rok36az6

159

84.05

XLON

11:32:23

E0a9Rok36az8

41

84.05

XLON

11:32:24

E0a9Rok36azg

178

84.05

XLON

11:32:24

E0a9Rok36azo

41

84.05

XLON

11:32:39

E0a9Rok36bQr

41

84.05

XLON

11:32:47

E0a9Rok36bWv

48

84.05

XLON

11:34:06

E0a9Rok36cs7

90

84.05

XLON

11:34:07

E0a9Rok36cs9

35

84.05

XLON

11:34:08

E0a9Rok36csB

75

84.05

XLON

11:34:08

E0a9Rok36csD

93

84.05

XLON

11:34:09

E0a9Rok36csF

48

84.05

XLON

11:34:10

E0a9Rok36cxV

35

84.05

XLON

11:34:11

E0a9Rok36cxX

75

84.05

XLON

11:34:11

E0a9Rok36cxZ

124

84.05

XLON

11:34:12

E0a9Rok36cxb

53

84.05

XLON

11:34:12

E0a9Rok36cxd

80

84.05

XLON

11:34:12

E0a9Rok36cxf

92

84.05

XLON

11:34:12

E0a9Rok36cxh

21

84.05

XLON

11:34:12

E0a9Rok36cyo

100

84.05

XLON

11:34:12

E0a9Rok36cyq

75

84.05

XLON

11:34:13

E0a9Rok36cys

49

84.05

XLON

11:34:14

E0a9Rok36cyu

15

84.05

XLON

11:34:15

E0a9Rok36czk

16

84.05

XLON

11:34:16

E0a9Rok36d0D

53

84.05

XLON

11:34:16

E0a9Rok36d0F

53

84.20

XLON

11:38:58

E0a9Rok36gvh

64

84.20

XLON

11:39:06

E0a9Rok36gvj

2

84.15

XLON

11:40:50

E0a9Rok36jnj

54

84.15

XLON

11:40:51

E0a9Rok36jnl

151

84.15

XLON

11:40:52

E0a9Rok36joQ

53

84.15

XLON

11:40:53

E0a9Rok36joS

75

84.15

XLON

11:40:54

E0a9Rok36joU

27

84.15

XLON

11:40:55

E0a9Rok36joW

15

84.15

XLON

11:40:56

E0a9Rok36joY

245

84.15

XLON

11:40:56

E0a9Rok36juk

27

84.15

XLON

11:40:57

E0a9Rok36jum

76

84.15

XLON

11:40:58

E0a9Rok36juo

27

84.15

XLON

11:41:02

E0a9Rok36jwC

11

84.15

XLON

11:42:20

E0a9Rok36laa

38

84.15

XLON

11:42:22

E0a9Rok36lac

94

84.10

XLON

11:44:30

E0a9Rok36ni5

83

84.10

XLON

11:44:36

E0a9Rok36nqe

84

84.05

XLON

11:44:41

E0a9Rok36nuc

83

84.05

XLON

11:49:01

E0a9Rok36sCv

75

84.05

XLON

11:49:03

E0a9Rok36sD0

8

84.05

XLON

11:49:04

E0a9Rok36sD2

107

83.90

XLON

11:50:39

E0a9Rok36tVW

102

83.85

XLON

11:52:11

E0a9Rok36v6C

60

83.80

XLON

11:53:30

E0a9Rok36wVF

40

83.80

XLON

11:53:31

E0a9Rok36wVH

96

83.70

XLON

11:54:38

E0a9Rok36xtR

75

83.65

XLON

12:03:32

E0a9Rok37B8C

100

83.65

XLON

12:03:33

E0a9Rok37B8E

70

83.60

XLON

12:04:10

E0a9Rok37C8T

26

83.65

XLON

12:04:11

E0a9Rok37C8X

54

83.60

XLON

12:04:11

E0a9Rok37C8Z

145

83.65

XLON

12:04:11

E0a9Rok37CAy

56

83.65

XLON

12:04:12

E0a9Rok37CB0

38

83.55

XLON

12:04:41

E0a9Rok37Coe

15

83.55

XLON

12:04:42

E0a9Rok37Com

61

83.55

XLON

12:04:42

E0a9Rok37Cpu

77

83.75

XLON

12:14:52

E0a9Rok37NmB

73

83.75

XLON

12:16:34

E0a9Rok37PaT

69

83.65

XLON

12:16:55

E0a9Rok37QDA

15

83.70

XLON

12:16:55

E0a9Rok37QDW

14

83.70

XLON

12:16:55

E0a9Rok37QDd

41

83.70

XLON

12:16:56

E0a9Rok37QFH

73

83.60

XLON

12:17:39

E0a9Rok37QuY

7

83.50

XLON

12:26:22

E0a9Rok37bSv

6

83.50

XLON

12:26:23

E0a9Rok37bSx

73

83.50

XLON

12:26:24

E0a9Rok37bSz

18

83.50

XLON

12:26:25

E0a9Rok37bUT

11

83.50

XLON

12:26:25

E0a9Rok37bUV

75

83.50

XLON

12:26:26

E0a9Rok37bUX

13

83.60

XLON

12:29:26

E0a9Rok37fHK

102

83.60

XLON

12:29:27

E0a9Rok37fHM

75

83.60

XLON

12:29:27

E0a9Rok37fHl

96

83.55

XLON

12:29:28

E0a9Rok37fHn

39

83.55

XLON

12:29:30

E0a9Rok37fHp

20

83.60

XLON

12:41:51

E0a9Rok37tSa

39

83.60

XLON

12:44:18

E0a9Rok37vU2

54

83.60

XLON

12:47:09

E0a9Rok37yIJ

41

83.60

XLON

12:47:09

E0a9Rok37yIM

12

83.55

XLON

12:54:02

E0a9Rok385Ky

74

83.55

XLON

12:54:03

E0a9Rok385L2

180

83.45

XLON

12:55:55

E0a9Rok386vi

32

83.45

XLON

12:57:19

E0a9Rok3888F

76

83.45

XLON

13:06:14

E0a9Rok38IQX

75

83.40

XLON

13:07:10

E0a9Rok38JUx

75

83.50

XLON

13:14:43

E0a9Rok38U5R

39

83.50

XLON

13:14:46

E0a9Rok38U5T

75

83.50

XLON

13:14:47

E0a9Rok38U5V

17

83.50

XLON

13:16:02

E0a9Rok38W75

217

83.50

XLON

13:16:04

E0a9Rok38W77

75

83.50

XLON

13:16:06

E0a9Rok38WAO

83

83.50

XLON

13:16:07

E0a9Rok38WAQ

75

83.50

XLON

13:19:10

E0a9Rok38ZPV

76

83.50

XLON

13:19:24

E0a9Rok38Zh0

75

83.50

XLON

13:19:26

E0a9Rok38Zh2

35

83.50

XLON

13:21:35

E0a9Rok38cKn

80

83.50

XLON

13:21:35

E0a9Rok38cLQ

75

83.50

XLON

13:21:35

E0a9Rok38cLS

206

83.45

XLON

13:21:35

E0a9Rok38cLU

39

83.50

XLON

13:21:36

E0a9Rok38cLW

55

83.50

XLON

13:21:37

E0a9Rok38cLY

7

83.40

XLON

13:25:51

E0a9Rok38hul

85

83.40

XLON

13:26:17

E0a9Rok38iYp

48

83.30

XLON

13:28:49

E0a9Rok38lYw

102

83.30

XLON

13:28:51

E0a9Rok38lYy

47

83.25

XLON

13:30:06

E0a9Rok38nhL

72

83.25

XLON

13:30:08

E0a9Rok38nhO

60

83.40

XLON

13:35:12

E0a9Rok38tNe

80

83.50

XLON

13:39:43

E0a9Rok38yBq

145

83.45

XLON

13:39:44

E0a9Rok38yCF

18

83.50

XLON

13:39:44

E0a9Rok38yCH

14

83.45

XLON

13:47:58

E0a9Rok398Kj

125

83.45

XLON

13:49:34

E0a9Rok39AFN

14

83.20

XLON

13:54:10

E0a9Rok39FiK

100

83.20

XLON

13:54:17

E0a9Rok39FoH

211

83.15

XLON

13:57:26

E0a9Rok39KMR

85

83.15

XLON

13:57:27

E0a9Rok39KSx

1

83.15

XLON

13:57:28

E0a9Rok39KTs

80

83.15

XLON

13:57:32

E0a9Rok39KbH

80

83.15

XLON

13:57:32

E0a9Rok39KbJ

40

83.15

XLON

13:57:32

E0a9Rok39KbL

75

83.15

XLON

13:57:33

E0a9Rok39KbN

39

83.05

XLON

13:58:23

E0a9Rok39LPf

126

83.05

XLON

13:58:24

E0a9Rok39LPi

18

83.00

XLON

13:59:25

E0a9Rok39Mnm

81

83.00

XLON

13:59:26

E0a9Rok39Mno

140

83.00

XLON

13:59:27

E0a9Rok39MpM

50

83.00

XLON

13:59:28

E0a9Rok39MpO

59

83.00

XLON

13:59:28

E0a9Rok39MpT

50

83.00

XLON

14:00:04

E0a9Rok39Naj

100

83.10

XLON

14:00:08

E0a9Rok39NnO

40

83.10

XLON

14:00:08

E0a9Rok39NnQ

75

83.10

XLON

14:00:08

E0a9Rok39NnS

12

83.10

XLON

14:00:09

E0a9Rok39NnU

100

83.10

XLON

14:00:09

E0a9Rok39NnW

75

83.10

XLON

14:00:10

E0a9Rok39NnY

18

83.10

XLON

14:00:10

E0a9Rok39NpW

61

83.10

XLON

14:00:11

E0a9Rok39NpY

75

83.10

XLON

14:00:12

E0a9Rok39Npa

100

83.15

XLON

14:00:48

E0a9Rok39OcV

48

83.15

XLON

14:00:48

E0a9Rok39OcX

1

83.15

XLON

14:00:48

E0a9Rok39OcZ

16

83.15

XLON

14:00:49

E0a9Rok39Ocb

5

83.15

XLON

14:00:49

E0a9Rok39Odw

83

83.15

XLON

14:02:57

E0a9Rok39RMa

103

83.15

XLON

14:02:58

E0a9Rok39RMo

13

83.15

XLON

14:02:58

E0a9Rok39RNR

67

83.20

XLON

14:03:41

E0a9Rok39SWD

59

83.15

XLON

14:04:25

E0a9Rok39TVN

49

83.15

XLON

14:04:26

E0a9Rok39TVP

62

83.10

XLON

14:04:30

E0a9Rok39TdV

17

83.10

XLON

14:04:31

E0a9Rok39TeL

78

83.10

XLON

14:04:33

E0a9Rok39Tel

11

83.10

XLON

14:04:34

E0a9Rok39TgC

148

83.10

XLON

14:04:36

E0a9Rok39TgQ

34

83.10

XLON

14:11:11

E0a9Rok39boQ

42

83.10

XLON

14:11:12

E0a9Rok39boX

8

83.05

XLON

14:12:02

E0a9Rok39cko

43

83.05

XLON

14:12:02

E0a9Rok39ckq

63

83.00

XLON

14:14:24

E0a9Rok39f4k

80

83.00

XLON

14:14:24

E0a9Rok39f4s

85

83.00

XLON

14:14:26

E0a9Rok39f5K

20

83.00

XLON

14:14:26

E0a9Rok39f5M

36

83.00

XLON

14:15:18

E0a9Rok39g4Q

49

83.10

XLON

14:18:05

E0a9Rok39jkK

53

83.10

XLON

14:18:05

E0a9Rok39jkM

100

83.10

XLON

14:18:06

E0a9Rok39jlT

112

83.10

XLON

14:18:07

E0a9Rok39jlV

75

83.10

XLON

14:18:07

E0a9Rok39jlX

75

83.05

XLON

14:23:49

E0a9Rok39qkg

17

83.05

XLON

14:23:49

E0a9Rok39qkl

68

83.05

XLON

14:23:50

E0a9Rok39qkn

20

83.05

XLON

14:30:15

E0a9Rok3A0vJ

58

83.05

XLON

14:30:16

E0a9Rok3A0vj

45

83.05

XLON

14:30:17

E0a9Rok3A0z5

79

83.05

XLON

14:30:33

E0a9Rok3A1sv

83

83.05

XLON

14:30:33

E0a9Rok3A257

27

83.05

XLON

14:30:34

E0a9Rok3A259

15

83.05

XLON

14:32:48

E0a9Rok3A8Zh

95

83.10

XLON

14:32:48

E0a9Rok3A8cW

59

83.05

XLON

14:32:50

E0a9Rok3A8ck

48

83.05

XLON

14:32:51

E0a9Rok3A8cp

24

83.05

XLON

14:32:51

E0a9Rok3A8cr

49

83.20

XLON

14:34:17

E0a9Rok3ACrf

100

83.20

XLON

14:37:09

E0a9Rok3AIpx

5

83.20

XLON

14:37:10

E0a9Rok3AIpz

75

83.20

XLON

14:44:32

E0a9Rok3AWoE

25

83.20

XLON

14:44:32

E0a9Rok3AWoG

78

83.20

XLON

14:44:34

E0a9Rok3AWon

65

83.15

XLON

14:44:37

E0a9Rok3AWpc

29

83.15

XLON

14:44:44

E0a9Rok3AX8i

82

83.15

XLON

14:46:58

E0a9Rok3Aayr

78

83.15

XLON

14:46:58

E0a9Rok3Aayv

75

83.10

XLON

14:49:05

E0a9Rok3AeXE

12

83.10

XLON

14:49:08

E0a9Rok3AeXG

20

83.05

XLON

14:49:35

E0a9Rok3AfV1

107

83.05

XLON

14:49:37

E0a9Rok3AfW1

50

83.05

XLON

14:49:37

E0a9Rok3AfW3

53

83.05

XLON

14:52:27

E0a9Rok3AkxX

127

83.05

XLON

14:52:28

E0a9Rok3AkxZ

49

83.05

XLON

14:52:29

E0a9Rok3Akxb

82

83.05

XLON

14:52:29

E0a9Rok3Aky6

19

83.05

XLON

14:52:29

E0a9Rok3Aky8

55

82.95

XLON

14:52:42

E0a9Rok3AlRp

108

83.00

XLON

14:52:43

E0a9Rok3AlYl

52

82.95

XLON

14:52:45

E0a9Rok3AlYn

90

82.85

XLON

14:55:22

E0a9Rok3Arnb

25

82.85

XLON

14:55:22

E0a9Rok3Arnd

52

82.75

XLON

14:57:15

E0a9Rok3Av5D

195

82.70

XLON

15:01:09

E0a9Rok3B4EY

101

82.70

XLON

15:01:11

E0a9Rok3B4Q1

26

82.70

XLON

15:01:12

E0a9Rok3B4Q3

85

82.80

XLON

15:06:29

E0a9Rok3BEVd

7

82.80

XLON

15:06:30

E0a9Rok3BEZL

83

82.80

XLON

15:06:33

E0a9Rok3BEZN

61

82.90

XLON

15:07:06

E0a9Rok3BFdJ

61

82.90

XLON

15:07:11

E0a9Rok3BFgT

191

82.90

XLON

15:07:46

E0a9Rok3BGcA

41

82.90

XLON

15:08:52

E0a9Rok3BIOX

150

82.85

XLON

15:08:54

E0a9Rok3BIOZ

61

82.85

XLON

15:08:54

E0a9Rok3BIPE

75

82.90

XLON

15:08:54

E0a9Rok3BIPG

9

82.90

XLON

15:08:55

E0a9Rok3BIPI

6

82.85

XLON

15:08:58

E0a9Rok3BIby

53

82.90

XLON

15:08:58

E0a9Rok3BIc0

3

82.85

XLON

15:08:59

E0a9Rok3BIdd

41

82.90

XLON

15:08:59

E0a9Rok3BIdf

57

82.85

XLON

15:09:01

E0a9Rok3BIeE

89

82.85

XLON

15:09:01

E0a9Rok3BIea

117

82.80

XLON

15:09:59

E0a9Rok3BKoc

18

82.80

XLON

15:09:59

E0a9Rok3BKof

18

82.80

XLON

15:10:00

E0a9Rok3BKoi

17

82.80

XLON

15:10:02

E0a9Rok3BKrP

18

82.80

XLON

15:10:02

E0a9Rok3BKrR

75

82.85

XLON

15:11:40

E0a9Rok3BNah

2

82.85

XLON

15:11:42

E0a9Rok3BNaj

12

82.85

XLON

15:11:42

E0a9Rok3BNal

109

82.80

XLON

15:12:44

E0a9Rok3BPUF

139

82.80

XLON

15:12:46

E0a9Rok3BPVk

58

82.75

XLON

15:16:08

E0a9Rok3BUpM

22

82.70

XLON

15:16:10

E0a9Rok3BV1l

20

82.70

XLON

15:16:12

E0a9Rok3BV1n

29

82.70

XLON

15:16:14

E0a9Rok3BV1q

65

82.60

XLON

15:18:04

E0a9Rok3BXx4

160

82.70

XLON

15:20:01

E0a9Rok3BbUA

60

82.70

XLON

15:20:06

E0a9Rok3BbUC

45

82.70

XLON

15:21:30

E0a9Rok3Bdot

17

82.70

XLON

15:21:31

E0a9Rok3Bdov

111

82.65

XLON

15:21:48

E0a9Rok3BeAD

70

82.65

XLON

15:21:50

E0a9Rok3BeAs

108

82.60

XLON

15:21:57

E0a9Rok3BeK3

11

82.60

XLON

15:21:58

E0a9Rok3BeK6

34

82.55

XLON

15:22:08

E0a9Rok3BeTW

52

82.55

XLON

15:22:09

E0a9Rok3BeTY

94

82.70

XLON

15:34:11

E0a9Rok3C39T

228

82.70

XLON

15:34:11

E0a9Rok3C39W

79

82.70

XLON

15:34:12

E0a9Rok3C39Y

54

82.70

XLON

15:34:12

E0a9Rok3C3AG

58

82.70

XLON

15:37:54

E0a9Rok3CAGy

21

82.70

XLON

15:37:55

E0a9Rok3CAH0

75

82.70

XLON

15:37:55

E0a9Rok3CAH2

86

82.65

XLON

15:38:08

E0a9Rok3CAXR

81

82.65

XLON

15:38:09

E0a9Rok3CAXU

42

82.65

XLON

15:38:11

E0a9Rok3CAXX

43

82.65

XLON

15:38:11

E0a9Rok3CAZ7

3

82.65

XLON

15:38:13

E0a9Rok3CAZ9

52

82.60

XLON

15:39:37

E0a9Rok3CDCQ

75

82.65

XLON

15:39:53

E0a9Rok3CDq9

54

82.65

XLON

15:39:53

E0a9Rok3CDqB

80

82.65

XLON

15:39:54

E0a9Rok3CDqD

53

82.70

XLON

15:40:41

E0a9Rok3CGMn

258

82.70

XLON

15:40:43

E0a9Rok3CGMp

13

82.70

XLON

15:40:45

E0a9Rok3CGO4

101

82.75

XLON

15:41:02

E0a9Rok3CH2q

44

82.90

XLON

15:42:07

E0a9Rok3CJa3

13

82.90

XLON

15:42:10

E0a9Rok3CJa5

75

82.90

XLON

15:42:11

E0a9Rok3CJa7

63

82.90

XLON

15:42:22

E0a9Rok3CK4i

71

83.00

XLON

15:43:34

E0a9Rok3CLy8

75

82.95

XLON

15:43:40

E0a9Rok3CMDx

12

82.95

XLON

15:43:42

E0a9Rok3CMDz

35

82.95

XLON

15:43:43

E0a9Rok3CME1

20

82.90

XLON

15:44:29

E0a9Rok3CNda

27

82.95

XLON

15:44:31

E0a9Rok3CNdd

60

82.90

XLON

15:44:32

E0a9Rok3CNf6

107

82.90

XLON

15:44:32

E0a9Rok3CNf8

10

82.90

XLON

15:44:32

E0a9Rok3CNiw

94

82.95

XLON

15:44:33

E0a9Rok3CNiy

56

83.05

XLON

15:48:13

E0a9Rok3CUoL

75

83.05

XLON

15:48:13

E0a9Rok3CUoN

20

83.05

XLON

15:48:13

E0a9Rok3CUoP

69

83.05

XLON

15:48:15

E0a9Rok3CUoR

88

83.00

XLON

15:50:15

E0a9Rok3CZ0s

16

83.00

XLON

15:52:00

E0a9Rok3CcLm

88

83.00

XLON

15:52:03

E0a9Rok3CcLo

41

83.00

XLON

15:52:03

E0a9Rok3CcLq

101

83.00

XLON

15:52:08

E0a9Rok3CcVv

23

83.00

XLON

15:52:10

E0a9Rok3CcVx

47

83.00

XLON

15:52:19

E0a9Rok3Ccps

75

83.00

XLON

15:52:19

E0a9Rok3Ccpu

36

83.00

XLON

15:52:19

E0a9Rok3Ccpw

139

82.95

XLON

15:52:20

E0a9Rok3Ccrr

41

82.90

XLON

15:52:26

E0a9Rok3Cd4L

67

82.90

XLON

15:52:26

E0a9Rok3Cd4N

19

82.85

XLON

15:53:20

E0a9Rok3Ceg8

30

82.85

XLON

15:53:21

E0a9Rok3CegA

68

82.90

XLON

15:54:09

E0a9Rok3CgX0

127

82.90

XLON

15:54:09

E0a9Rok3CgX2

21

82.90

XLON

15:54:09

E0a9Rok3CgX4

46

82.90

XLON

15:54:11

E0a9Rok3Cgpz

5

82.95

XLON

15:58:01

E0a9Rok3CovV

41

82.95

XLON

15:58:11

E0a9Rok3CpGm

75

82.95

XLON

15:58:11

E0a9Rok3CpGo

50

82.95

XLON

15:58:14

E0a9Rok3CpGq

41

82.95

XLON

15:59:26

E0a9Rok3CsEF

41

82.95

XLON

15:59:27

E0a9Rok3CsKo

28

82.95

XLON

15:59:28

E0a9Rok3CsKq

84

82.90

XLON

15:59:56

E0a9Rok3CtSq

32

82.90

XLON

16:03:21

E0a9Rok3D1q4

2

82.90

XLON

16:03:23

E0a9Rok3D1q6

43

82.90

XLON

16:03:23

E0a9Rok3D1rP

200

82.90

XLON

16:03:23

E0a9Rok3D1rR

7

82.90

XLON

16:03:24

E0a9Rok3D1rT

23

82.90

XLON

16:03:24

E0a9Rok3D1rV

66

82.90

XLON

16:03:32

E0a9Rok3D2DF

88

82.85

XLON

16:04:39

E0a9Rok3D3ii

13

82.85

XLON

16:04:39

E0a9Rok3D3ik

68

82.85

XLON

16:05:28

E0a9Rok3D5Ju

135

82.80

XLON

16:06:00

E0a9Rok3D6A5

100

82.80

XLON

16:08:37

E0a9Rok3DAkd

12

82.80

XLON

16:08:50

E0a9Rok3DAkf

28

82.80

XLON

16:09:10

E0a9Rok3DAkh

31

82.90

XLON

16:09:26

E0a9Rok3DAnn

63

82.90

XLON

16:09:27

E0a9Rok3DCto

73

82.90

XLON

16:09:28

E0a9Rok3DCtq

79

82.80

XLON

16:09:31

E0a9Rok3DCts

27

82.90

XLON

16:09:42

E0a9Rok3DCtu

15

82.95

XLON

16:10:59

E0a9Rok3DFpf

31

82.95

XLON

16:10:59

E0a9Rok3DFpk

138

82.95

XLON

16:10:59

E0a9Rok3DFpm

94

82.95

XLON

16:11:03

E0a9Rok3DG2G

49

82.90

XLON

16:12:23

E0a9Rok3DIeH

49

82.90

XLON

16:12:23

E0a9Rok3DIeL

2

82.90

XLON

16:12:24

E0a9Rok3DIeP

28

82.90

XLON

16:12:33

E0a9Rok3DJ3f

112

82.90

XLON

16:13:10

E0a9Rok3DK5s

45

82.85

XLON

16:13:32

E0a9Rok3DKli

16

82.85

XLON

16:13:37

E0a9Rok3DKlk

27

82.85

XLON

16:16:58

E0a9Rok3DRsr

157

82.85

XLON

16:17:01

E0a9Rok3DRst

101

82.85

XLON

16:17:01

E0a9Rok3DRxJ

50

82.85

XLON

16:17:07

E0a9Rok3DS7Y

35

82.85

XLON

16:17:36

E0a9Rok3DT3N

66

82.85

XLON

16:18:05

E0a9Rok3DU5m

59

82.85

XLON

16:19:20

E0a9Rok3DWu0

120

82.85

XLON

16:19:31

E0a9Rok3DXRE

45

82.85

XLON

16:19:31

E0a9Rok3DXSQ

52

82.85

XLON

16:19:31

E0a9Rok3DXSS

3

82.95

XLON

16:21:02

E0a9Rok3DbAx

91

82.95

XLON

16:21:02

E0a9Rok3DbAz

53

82.95

XLON

16:21:02

E0a9Rok3DbB1

75

82.95

XLON

16:21:03

E0a9Rok3DbB3

50

82.95

XLON

16:21:05

E0a9Rok3DbB5

19

82.95

XLON

16:21:53

E0a9Rok3Dcwf

50

82.90

XLON

16:21:54

E0a9Rok3DcxN

32

82.95

XLON

16:21:55

E0a9Rok3DcxP

2

82.95

XLON

16:21:56

E0a9Rok3DcxR

24

82.95

XLON

16:21:56

E0a9Rok3Dcz4

86

82.90

XLON

16:23:06

E0a9Rok3DfFR

9

82.95

XLON

16:23:15

E0a9Rok3DfSs

14

82.95

XLON

16:23:18

E0a9Rok3DfSu

41

82.95

XLON

16:23:26

E0a9Rok3Dfet

20

82.95

XLON

16:23:26

E0a9Rok3Dfev

27

82.95

XLON

16:23:59

E0a9Rok3DguJ

45

82.95

XLON

16:24:03

E0a9Rok3DguO

6

82.95

XLON

16:25:15

E0a9Rok3Dj3p

56

82.95

XLON

16:25:45

E0a9Rok3DkCc

173

82.95

XLON

16:25:45

E0a9Rok3DkCe

20

82.95

XLON

16:25:46

E0a9Rok3DkCg

59

82.95

XLON

16:25:46

E0a9Rok3DkDW

52

82.95

XLON

16:25:47

E0a9Rok3DkDY

51

82.95

XLON

16:26:01

E0a9Rok3Dkln

3

82.95

XLON

16:26:01

E0a9Rok3Dkpk

109

82.95

XLON

16:26:02

E0a9Rok3Dkqy

83

82.95

XLON

16:26:09

E0a9Rok3Dl8D

49

82.95

XLON

16:26:12

E0a9Rok3Dl8n

85

82.95

XLON

16:26:14

E0a9Rok3DlJ3

113

83.00

XLON

16:28:25

E0a9Rok3DpqK

44

83.00

XLON

16:28:25

E0a9Rok3DpqM

59

83.00

XLON

16:28:26

E0a9Rok3DpqO

53

83.00

XLON

16:28:26

E0a9Rok3DpqQ

72

83.00

XLON

16:28:27

E0a9Rok3Dps9

41

83.00

XLON

16:28:28

E0a9Rok3DpsB

91

83.00

XLON

16:28:29

E0a9Rok3DpsD

64

83.00

XLON

16:28:30

E0a9Rok3Dpyc

8

83.00

XLON

16:28:30

E0a9Rok3Dpye

8

83.00

XLON

16:28:31

E0a9Rok3Dq5g

75

83.00

XLON

16:28:33

E0a9Rok3Dq5i

23

82.95

XLON

16:28:40

E0a9Rok3DqO1

63

82.95

XLON

16:28:44

E0a9Rok3DqO5

42

82.95

XLON

16:28:44

E0a9Rok3DqOY

53

82.95

XLON

16:28:52

E0a9Rok3Dqqq

13

82.95

XLON

16:28:53

E0a9Rok3Dqqs

53

82.95

XLON

16:29:34

E0a9Rok3Dt8E

20

82.95

XLON

16:29:35

E0a9Rok3Dt8G

53

82.95

XLON

16:29:37

E0a9Rok3Dt8I

56

83.00

XLON

16:29:40

E0a9Rok3Du7j

13

83.00

XLON

16:29:46

E0a9Rok3Du7l

55

83.00

XLON

16:29:52

E0a9Rok3DuFg

28

82.95

XLON

16:29:52

E0a9Rok3DuFi

56

83.00

XLON

16:29:52

E0a9Rok3DuIS

62

83.00

XLON

16:29:52

E0a9Rok3DuTc

55

82.95

XLON

16:29:52

E0a9Rok3DuTe

28

82.95

XLON

16:30:00

E0a9Rok3Duq2

60

83.00

XLON

16:30:01

E0a9Rok3DvUK

2

83.00

XLON

16:30:05

E0a9Rok3DvUM

14

83.00

XLON

16:30:05

E0a9Rok3DvUO

 

Irish Stock Exchange, trading as Euronext Dublin

 

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of transaction

Transaction reference Number

100

94.65

XDUB

08:04:51

00042550477ORLO1DAVY00019670328EXLO1

70

94.65

XDUB

08:09:49

00042550737ORLO1DAVY00019670431EXLO1

167

94.65

XDUB

08:09:52

00042550747ORLO1DAVY00019670438EXLO1

27

94.50

XDUB

08:11:16

00042550748ORLO1DAVY00019670462EXLO1

13

94.50

XDUB

08:11:18

00042550748ORLO1DAVY00019670463EXLO1

102

94.50

XDUB

08:11:30

00042550748ORLO1DAVY00019670476EXLO1

119

94.50

XDUB

08:11:30

00042550841ORLO1DAVY00019670477EXLO1

216

94.60

XDUB

08:20:44

00042551215ORLO1DAVY00019670647EXLO1

170

94.50

XDUB

08:21:22

00042551248ORLO1DAVY00019670654EXLO1

353

94.30

XDUB

08:26:40

00042551402ORLO1DAVY00019670756EXLO1

131

94.20

XDUB

08:30:42

00042551450ORLO1DAVY00019670817EXLO1

38

94.15

XDUB

08:40:32

00042552006ORLO1DAVY00019671006EXLO1

73

94.15

XDUB

08:40:34

00042552028ORLO1DAVY00019671007EXLO1

111

94.15

XDUB

08:40:36

00042552029ORLO1DAVY00019671008EXLO1

111

94.15

XDUB

08:40:37

00042552029ORLO1DAVY00019671009EXLO1

27

94.20

XDUB

09:00:23

00042552982ORLO1DAVY00019671417EXLO1

73

94.15

XDUB

09:00:31

00042552984ORLO1DAVY00019671418EXLO1

71

94.15

XDUB

09:00:33

00042552995ORLO1DAVY00019671419EXLO1

67

94.10

XDUB

09:01:04

00042553009ORLO1DAVY00019671425EXLO1

75

94.10

XDUB

09:01:16

00042553018ORLO1DAVY00019671432EXLO1

68

94.30

XDUB

09:14:05

00042553473ORLO1DAVY00019671616EXLO1

5

94.25

XDUB

09:15:17

00042553567ORLO1DAVY00019671680EXLO1

31

94.25

XDUB

09:15:18

00042553571ORLO1DAVY00019671681EXLO1

65

94.25

XDUB

09:17:05

00042553574ORLO1DAVY00019671713EXLO1

21

94.25

XDUB

09:17:20

00042553574ORLO1DAVY00019671716EXLO1

73

94.25

XDUB

09:18:02

00042553657ORLO1DAVY00019671738EXLO1

181

94.25

XDUB

09:18:02

00042553657ORLO1DAVY00019671739EXLO1

19

94.25

XDUB

09:18:03

00042553657ORLO1DAVY00019671740EXLO1

75

94.25

XDUB

09:19:04

00042553734ORLO1DAVY00019671769EXLO1

3

94.40

XDUB

09:26:17

00042554223ORLO1DAVY00019671972EXLO1

5

94.45

XDUB

09:35:54

00042554277ORLO1DAVY00019672250EXLO1

120

94.45

XDUB

09:35:54

00042554277ORLO1DAVY00019672251EXLO1

166

94.45

XDUB

09:35:55

00042554277ORLO1DAVY00019672252EXLO1

130

94.50

XDUB

09:48:20

00042554952ORLO1DAVY00019672468EXLO1

48

94.50

XDUB

09:48:22

00042554952ORLO1DAVY00019672469EXLO1

147

94.50

XDUB

09:48:22

00042554952ORLO1DAVY00019672470EXLO1

63

94.45

XDUB

09:49:40

00042555011ORLO1DAVY00019672479EXLO1

70

94.50

XDUB

09:56:25

00042555421ORLO1DAVY00019672632EXLO1

83

94.50

XDUB

09:57:43

00042555011ORLO1DAVY00019672644EXLO1

76

94.50

XDUB

09:57:47

00042555011ORLO1DAVY00019672645EXLO1

73

94.45

XDUB

09:57:50

00042555511ORLO1DAVY00019672646EXLO1

70

94.60

XDUB

10:09:15

00042556476ORLO1DAVY00019672968EXLO1

64

94.55

XDUB

10:09:16

00042555943ORLO1DAVY00019672969EXLO1

19

94.55

XDUB

10:10:54

00042555943ORLO1DAVY00019673003EXLO1

65

94.80

XDUB

10:21:26

00042557326ORLO1DAVY00019673290EXLO1

72

94.80

XDUB

10:22:03

00042557337ORLO1DAVY00019673293EXLO1

53

95.15

XDUB

10:31:06

00042558032ORLO1DAVY00019673507EXLO1

66

95.30

XDUB

10:50:17

00042558430ORLO1DAVY00019674038EXLO1

88

95.30

XDUB

10:50:18

00042558430ORLO1DAVY00019674040EXLO1

84

95.30

XDUB

10:50:18

00042558430ORLO1DAVY00019674041EXLO1

209

95.30

XDUB

10:57:51

00042558430ORLO1DAVY00019674230EXLO1

28

95.30

XDUB

10:57:54

00042559513ORLO1DAVY00019674231EXLO1

83

95.55

XDUB

11:16:56

00042560135ORLO1DAVY00019674479EXLO1

134

95.55

XDUB

11:16:58

00042560621ORLO1DAVY00019674481EXLO1

90

95.55

XDUB

11:19:01

00042560621ORLO1DAVY00019674554EXLO1

26

95.55

XDUB

11:19:21

00042560621ORLO1DAVY00019674559EXLO1

29

95.80

XDUB

11:34:05

00042561834ORLO1DAVY00019675454EXLO1

9

95.80

XDUB

11:34:05

00042562228ORLO1DAVY00019675456EXLO1

124

95.80

XDUB

11:34:07

00042562228ORLO1DAVY00019675457EXLO1

86

95.80

XDUB

11:34:07

00042562228ORLO1DAVY00019675458EXLO1

83

95.95

XDUB

11:40:53

00042562267ORLO1DAVY00019675597EXLO1

60

95.95

XDUB

11:40:56

00042562267ORLO1DAVY00019675598EXLO1

21

95.95

XDUB

11:40:57

00042562267ORLO1DAVY00019675599EXLO1

61

95.95

XDUB

11:42:06

00042562461ORLO1DAVY00019675619EXLO1

186

95.95

XDUB

11:42:21

00042562461ORLO1DAVY00019675622EXLO1

53

95.95

XDUB

11:42:23

00042562503ORLO1DAVY00019675623EXLO1

216

95.95

XDUB

11:44:31

00042562572ORLO1DAVY00019675665EXLO1

137

95.95

XDUB

11:44:35

00042562577ORLO1DAVY00019675666EXLO1

21

95.85

XDUB

11:44:37

00042562575ORLO1DAVY00019675669EXLO1

20

95.85

XDUB

11:44:44

00042562575ORLO1DAVY00019675670EXLO1

38

95.85

XDUB

11:44:54

00042562575ORLO1DAVY00019675671EXLO1

54

95.85

XDUB

11:45:04

00042562575ORLO1DAVY00019675676EXLO1

183

95.85

XDUB

11:46:06

00042562575ORLO1DAVY00019675689EXLO1

70

95.75

XDUB

11:49:24

00042562703ORLO1DAVY00019675715EXLO1

170

95.75

XDUB

11:50:38

00042562703ORLO1DAVY00019675717EXLO1

48

95.40

XDUB

12:16:54

00042563278ORLO1DAVY00019676082EXLO1

41

95.40

XDUB

12:16:55

00042563278ORLO1DAVY00019676083EXLO1

11

95.40

XDUB

12:16:55

00042563278ORLO1DAVY00019676084EXLO1

11

95.40

XDUB

12:16:57

00042563278ORLO1DAVY00019676085EXLO1

75

95.10

XDUB

12:57:45

00042564535ORLO1DAVY00019676578EXLO1

2

95.15

XDUB

13:06:48

00042564734ORLO1DAVY00019676659EXLO1

2

95.20

XDUB

13:24:15

00042565251ORLO1DAVY00019676844EXLO1

53

95.05

XDUB

13:27:45

00042565381ORLO1DAVY00019676880EXLO1

80

95.20

XDUB

13:35:01

00042565657ORLO1DAVY00019676981EXLO1

76

95.20

XDUB

13:35:03

00042565657ORLO1DAVY00019676983EXLO1

34

95.20

XDUB

13:35:12

00042565657ORLO1DAVY00019676984EXLO1

1

95.20

XDUB

13:46:34

00042566047ORLO1DAVY00019677072EXLO1

176

94.85

XDUB

13:53:49

00042566347ORLO1DAVY00019677199EXLO1

73

94.85

XDUB

13:53:57

00042566347ORLO1DAVY00019677200EXLO1

93

94.85

XDUB

13:53:57

00042566347ORLO1DAVY00019677201EXLO1

25

94.85

XDUB

13:53:58

00042566351ORLO1DAVY00019677203EXLO1

39

94.85

XDUB

13:53:59

00042566351ORLO1DAVY00019677204EXLO1

148

94.85

XDUB

13:57:32

00042566353ORLO1DAVY00019677245EXLO1

14

94.85

XDUB

13:57:32

00042566353ORLO1DAVY00019677246EXLO1

256

94.85

XDUB

13:57:33

00042566353ORLO1DAVY00019677247EXLO1

1

94.85

XDUB

13:57:34

00042566353ORLO1DAVY00019677248EXLO1

140

94.70

XDUB

13:59:26

00042566503ORLO1DAVY00019677261EXLO1

128

94.55

XDUB

13:59:55

00042566507ORLO1DAVY00019677266EXLO1

23

94.75

XDUB

14:13:05

00042567128ORLO1DAVY00019677494EXLO1

35

94.70

XDUB

14:23:53

00042567158ORLO1DAVY00019677651EXLO1

81

94.70

XDUB

14:24:01

00042567158ORLO1DAVY00019677654EXLO1

89

94.70

XDUB

14:24:24

00042567158ORLO1DAVY00019677655EXLO1

1

94.70

XDUB

14:24:24

00042567158ORLO1DAVY00019677656EXLO1

89

94.70

XDUB

14:24:25

00042567158ORLO1DAVY00019677657EXLO1

27

94.70

XDUB

14:24:26

00042567158ORLO1DAVY00019677658EXLO1

13

94.70

XDUB

14:24:26

00042567158ORLO1DAVY00019677659EXLO1

32

94.70

XDUB

14:24:57

00042567562ORLO1DAVY00019677666EXLO1

108

94.90

XDUB

14:41:02

00042568411ORLO1DAVY00019678107EXLO1

119

94.90

XDUB

14:42:56

00042568506ORLO1DAVY00019678173EXLO1

202

94.80

XDUB

14:46:56

00042567780ORLO1DAVY00019678255EXLO1

97

94.55

XDUB

14:55:13

00042568917ORLO1DAVY00019678486EXLO1

23

94.55

XDUB

14:55:13

00042568917ORLO1DAVY00019678487EXLO1

9

94.55

XDUB

14:55:13

00042568917ORLO1DAVY00019678488EXLO1

13

94.55

XDUB

14:55:13

00042568917ORLO1DAVY00019678489EXLO1

56

94.55

XDUB

14:55:16

00042569022ORLO1DAVY00019678490EXLO1

10

94.40

XDUB

14:55:33

00042569027ORLO1DAVY00019678500EXLO1

74

94.40

XDUB

14:56:54

00042569027ORLO1DAVY00019678527EXLO1

70

94.40

XDUB

14:57:06

00042569027ORLO1DAVY00019678529EXLO1

4

94.25

XDUB

14:59:59

00042569112ORLO1DAVY00019678586EXLO1

29

94.25

XDUB

15:00:01

00042569112ORLO1DAVY00019678600EXLO1

32

94.25

XDUB

15:00:03

00042569112ORLO1DAVY00019678611EXLO1

120

94.25

XDUB

15:00:05

00042569112ORLO1DAVY00019678613EXLO1

35

94.25

XDUB

15:00:05

00042569112ORLO1DAVY00019678614EXLO1

26

94.15

XDUB

15:05:36

00042569235ORLO1DAVY00019678737EXLO1

34

94.30

XDUB

15:09:56

00042569509ORLO1DAVY00019678841EXLO1

71

94.30

XDUB

15:09:56

00042569509ORLO1DAVY00019678842EXLO1

300

94.25

XDUB

15:16:08

00042569721ORLO1DAVY00019678997EXLO1

105

94.05

XDUB

15:17:23

00042569959ORLO1DAVY00019679021EXLO1

107

94.05

XDUB

15:17:23

00042569959ORLO1DAVY00019679022EXLO1

16

94.05

XDUB

15:17:23

00042570011ORLO1DAVY00019679023EXLO1

111

94.00

XDUB

15:17:24

00042570016ORLO1DAVY00019679026EXLO1

243

94.00

XDUB

15:17:27

00042570020ORLO1DAVY00019679030EXLO1

118

94.00

XDUB

15:17:28

00042570021ORLO1DAVY00019679031EXLO1

28

94.20

XDUB

15:21:29

00042570273ORLO1DAVY00019679185EXLO1

176

94.10

XDUB

15:34:15

00042570494ORLO1DAVY00019679527EXLO1

148

94.10

XDUB

15:38:09

00042570494ORLO1DAVY00019679612EXLO1

2

94.10

XDUB

15:38:10

00042571089ORLO1DAVY00019679614EXLO1

152

94.05

XDUB

15:38:24

00042571091ORLO1DAVY00019679628EXLO1

100

94.05

XDUB

15:39:38

00042571218ORLO1DAVY00019679675EXLO1

3

94.55

XDUB

15:48:51

00042571770ORLO1DAVY00019679948EXLO1

44

94.55

XDUB

15:50:17

00042571876ORLO1DAVY00019679979EXLO1

271

94.50

XDUB

15:52:19

00042571800ORLO1DAVY00019680043EXLO1

24

94.50

XDUB

15:52:24

00042571980ORLO1DAVY00019680044EXLO1

27

94.45

XDUB

16:00:57

00042572440ORLO1DAVY00019680279EXLO1

53

94.45

XDUB

16:04:39

00042572616ORLO1DAVY00019680408EXLO1

62

94.40

XDUB

16:05:21

00042572458ORLO1DAVY00019680450EXLO1

58

94.40

XDUB

16:05:31

00042572458ORLO1DAVY00019680453EXLO1

20

94.40

XDUB

16:05:31

00042572458ORLO1DAVY00019680454EXLO1

54

94.35

XDUB

16:06:53

00042572758ORLO1DAVY00019680509EXLO1

72

94.35

XDUB

16:07:04

00042572761ORLO1DAVY00019680514EXLO1

7

94.35

XDUB

16:07:11

00042572766ORLO1DAVY00019680515EXLO1

88

94.50

XDUB

16:12:10

00042573019ORLO1DAVY00019680764EXLO1

97

94.50

XDUB

16:12:11

00042573019ORLO1DAVY00019680768EXLO1

72

94.50

XDUB

16:12:24

00042573019ORLO1DAVY00019680776EXLO1

216

94.50

XDUB

16:12:24

00042573162ORLO1DAVY00019680779EXLO1

87

94.50

XDUB

16:12:25

00042573162ORLO1DAVY00019680780EXLO1

108

94.50

XDUB

16:13:26

00042573230ORLO1DAVY00019680813EXLO1

2

94.40

XDUB

16:13:35

00042573165ORLO1DAVY00019680820EXLO1

100

94.40

XDUB

16:13:49

00042573165ORLO1DAVY00019680824EXLO1

60

94.40

XDUB

16:16:52

00042573165ORLO1DAVY00019680938EXLO1

9

94.40

XDUB

16:17:10

00042573165ORLO1DAVY00019680944EXLO1

185

94.40

XDUB

16:17:11

00042573419ORLO1DAVY00019680945EXLO1

2

94.45

XDUB

16:23:14

00042573773ORLO1DAVY00019681192EXLO1

405

94.45

XDUB

16:23:15

00042573773ORLO1DAVY00019681193EXLO1

51

94.45

XDUB

16:23:16

00042573773ORLO1DAVY00019681194EXLO1

198

94.55

XDUB

16:23:18

00042573827ORLO1DAVY00019681202EXLO1

81

94.50

XDUB

16:23:55

00042573887ORLO1DAVY00019681239EXLO1

53

94.40

XDUB

16:23:58

00042573828ORLO1DAVY00019681240EXLO1

6

94.45

XDUB

16:25:51

00042574145ORLO1DAVY00019681378EXLO1

51

94.45

XDUB

16:26:24

00042574179ORLO1DAVY00019681419EXLO1

91

94.45

XDUB

16:26:25

00042574179ORLO1DAVY00019681420EXLO1

46

94.45

XDUB

16:26:26

00042574179ORLO1DAVY00019681421EXLO1

20

94.45

XDUB

16:26:34

00042574179ORLO1DAVY00019681430EXLO1

1

94.45

XDUB

16:27:35

00042574196ORLO1DAVY00019681587EXLO1

90

94.45

XDUB

16:27:43

00042574196ORLO1DAVY00019681607EXLO1

127

94.45

XDUB

16:27:51

00042574196ORLO1DAVY00019681644EXLO1

9

94.45

XDUB

16:27:51

00042574196ORLO1DAVY00019681651EXLO1

6

94.45

XDUB

16:27:52

00042574196ORLO1DAVY00019681659EXLO1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLIFVERIIIFIT
12345678910
Date   Source Headline
14th May 20247:00 amRNSQ1 2024 Financial Results
1st May 20245:18 pmRNSBoard and Committee Changes
1st May 20245:00 pmRNSResult of AGM
1st May 202410:00 amRNSTotal Voting Rights
24th Apr 20244:00 pmRNSBlock Listing Interim Review
23rd Apr 202410:00 amRNSNotice of Q1 Results
22nd Apr 20246:25 pmRNSHolding(s) in Company
17th Apr 20246:25 pmRNSPricing of Senior Secured Notes
16th Apr 20249:30 amRNSLaunch of offering of Senior Secured Notes
10th Apr 20246:30 pmRNSHolding(s) in Company
10th Apr 20246:25 pmRNSHolding(s) in Company
4th Apr 20244:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20244:00 pmRNSTotal Voting Rights
2nd Apr 20242:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20242:00 pmRNSPublication of Notice of 2024 AGM
28th Mar 20246:00 pmRNSDirector/PDMR Shareholding
26th Mar 20246:00 pmRNSPublication of Annual Report and Accounts 2023
19th Mar 20245:00 pmRNSNotice of 2023 Preliminary Results
15th Mar 20242:00 pmRNSCredit Agreement Amendment
14th Mar 20242:00 pmRNSBlock Listing Application
1st Mar 20243:00 pmRNSTotal Voting Rights
1st Mar 20242:00 pmRNSDirectorate Change and Board Committee Composition
29th Feb 202411:58 amRNSInformation on IFRS to U.S. GAAP transition
13th Feb 20246:15 pmRNSDirector Declaration
6th Feb 20245:30 pmRNSDirector Declaration
1st Feb 20244:00 pmRNSTotal Voting Rights
29th Jan 202412:30 pmRNSFlutter commences trading on the NYSE
24th Jan 20247:00 amRNSSuspension of Trading on Euronext Listing
18th Jan 20247:00 amRNSQ4 2023 Trading Update
11th Jan 202410:00 amRNSDirectorate Change
2nd Jan 202412:00 pmRNSTotal Voting Rights
19th Dec 20236:00 pmRNSHolding(s) in Company
18th Dec 20235:30 pmRNSHolding(s) in Company
14th Dec 20235:00 pmRNSHolding(s) in Company
12th Dec 20236:30 pmRNSHolding(s) in Company
8th Dec 20234:00 pmRNSHolding(s) in Company
8th Dec 20237:00 amRNSUS listing update and Notice of Q4 trading update
6th Dec 20235:00 pmRNSHolding(s) in Company
1st Dec 20231:30 pmRNSTotal Voting Rights
1st Dec 20231:00 pmRNSHolding(s) in Company
29th Nov 20231:00 pmRNSHolding(s) in Company
28th Nov 20231:06 pmRNSHolding(s) in Company
27th Nov 202310:00 amRNSHolding(s) in Company
24th Nov 202310:30 amRNSHolding(s) in Company
23rd Nov 20235:00 pmRNSHolding(s) in Company
22nd Nov 202312:00 pmRNSHolding(s) in Company
17th Nov 20235:30 pmRNSHolding(s) in Company
16th Nov 202310:00 amRNSHolding(s) in Company
15th Nov 20233:30 pmRNSHolding(s) in Company
15th Nov 20233:00 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.