Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Flutter Entertainment Share Price
  4. Flutter Entertainment Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFlutter Entertainment Regulatory News (FLTR)

Flutter Entertainment Information

Share Price Information for Flutter Entertainment (FLTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16,215.00
Bid: 16,220.00
Ask: 16,230.00
Change: -380.00 (-2.29%)
Spread: 10.00 (0.062%)
Open: 16,330.00
High: 16,470.00
Low: 16,045.00
Prev. Close: 16,595.00
FLTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Jul 2018 07:15

RNS Number : 2298U
Paddy Power Betfair plc
11 July 2018
 

11 July 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 10 July 2018 it had purchased a total of 59,004 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

40,000

19,004

Highest price paid (per ordinary share)

£84.0000

€95.2500

Lowest price paid (per ordinary share)

£83.2500

€94.1500

Volume weighted average price paid (per ordinary share)

£83.7561

€94.8567

 

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,450,330 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

40,000

£83.7561

XDUB

EUR

19,004

€94.8567

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction reference Number

157

83.50

XLON

10:00:59

E0aOfxsX3AHC

105

83.50

XLON

10:01:00

E0aOfxsX3AHE

3

83.50

XLON

10:01:04

E0aOfxsX3AHA

177

83.50

XLON

10:01:05

E0aOfxsX3AOh

56

83.50

XLON

10:01:06

E0aOfxsX3AOn

6

83.50

XLON

10:01:06

E0aOfxsX3AOf

59

83.50

XLON

10:01:23

E0aOfxsX3AqK

57

83.50

XLON

10:01:26

E0aOfxsX3Aqt

120

83.45

XLON

10:01:30

E0aOfxsX3Are

86

83.45

XLON

10:01:32

E0aOfxsX3AvN

131

83.40

XLON

10:02:28

E0aOfxsX3C3R

54

83.40

XLON

10:02:29

E0aOfxsX3C3T

52

83.35

XLON

10:02:30

E0aOfxsX3C6R

116

83.35

XLON

10:02:54

E0aOfxsX3Ca8

82

83.35

XLON

10:05:26

E0aOfxsX3FoE

3

83.35

XLON

10:05:26

E0aOfxsX3FoG

47

83.35

XLON

10:05:27

E0aOfxsX3FoI

6

83.35

XLON

10:05:28

E0aOfxsX3FoC

48

83.45

XLON

10:09:18

E0aOfxsX3Ltf

48

83.45

XLON

10:10:28

E0aOfxsX3NSZ

49

83.50

XLON

10:10:47

E0aOfxsX3Nun

166

83.50

XLON

10:10:48

E0aOfxsX3Nul

78

83.45

XLON

10:10:56

E0aOfxsX3O5N

78

83.45

XLON

10:10:57

E0aOfxsX3O5s

49

83.50

XLON

10:12:01

E0aOfxsX3PLo

72

83.50

XLON

10:12:02

E0aOfxsX3PLm

54

83.50

XLON

10:13:46

E0aOfxsX3SI9

66

83.50

XLON

10:13:47

E0aOfxsX3SIp

68

83.50

XLON

10:14:07

E0aOfxsX3SiU

98

83.50

XLON

10:14:07

E0aOfxsX3SiS

16

83.45

XLON

10:17:15

E0aOfxsX3WvO

100

83.45

XLON

10:17:23

E0aOfxsX3X4S

11

83.45

XLON

10:17:24

E0aOfxsX3X4U

60

83.40

XLON

10:17:58

E0aOfxsX3Y6E

83

83.35

XLON

10:18:12

E0aOfxsX3YH5

52

83.35

XLON

10:20:25

E0aOfxsX3aly

218

83.60

XLON

10:24:50

E0aOfxsX3gGy

61

83.60

XLON

10:24:53

E0aOfxsX3gH0

150

83.60

XLON

10:24:53

E0aOfxsX3gHn

91

83.60

XLON

10:24:53

E0aOfxsX3gKs

13

83.60

XLON

10:24:54

E0aOfxsX3gKx

6

83.60

XLON

10:24:54

E0aOfxsX3gL1

19

83.60

XLON

10:24:56

E0aOfxsX3gLA

90

83.60

XLON

10:24:56

E0aOfxsX3gLC

4

83.60

XLON

10:24:57

E0aOfxsX3gLO

4

83.60

XLON

10:24:57

E0aOfxsX3gLR

232

83.60

XLON

10:25:01

E0aOfxsX3gVs

1

83.60

XLON

10:25:02

E0aOfxsX3gW3

68

83.60

XLON

10:25:07

E0aOfxsX3ggM

13

83.60

XLON

10:26:03

E0aOfxsX3iBl

18

83.60

XLON

10:26:03

E0aOfxsX3iBn

24

83.60

XLON

10:26:03

E0aOfxsX3iCt

39

83.55

XLON

10:26:04

E0aOfxsX3iCv

141

83.55

XLON

10:26:04

E0aOfxsX3iCx

7

83.60

XLON

10:26:05

E0aOfxsX3iCz

21

83.60

XLON

10:26:05

E0aOfxsX3iD1

16

83.60

XLON

10:26:05

E0aOfxsX3iD3

44

83.65

XLON

10:27:22

E0aOfxsX3k5B

193

83.65

XLON

10:27:22

E0aOfxsX3k5D

50

83.65

XLON

10:27:27

E0aOfxsX3kHJ

99

83.65

XLON

10:27:28

E0aOfxsX3kHN

118

83.65

XLON

10:27:32

E0aOfxsX3kPH

101

83.65

XLON

10:29:09

E0aOfxsX3m75

5

83.65

XLON

10:33:27

E0aOfxsX3rYP

161

83.70

XLON

10:34:17

E0aOfxsX3sPV

155

83.65

XLON

10:34:33

E0aOfxsX3siz

219

83.65

XLON

10:34:33

E0aOfxsX3sj3

52

83.65

XLON

10:34:33

E0aOfxsX3skr

70

83.65

XLON

10:39:31

E0aOfxsX3y7D

206

83.65

XLON

10:39:33

E0aOfxsX3y8d

80

83.60

XLON

10:39:33

E0aOfxsX3y8f

70

83.60

XLON

10:39:34

E0aOfxsX3y8h

1

83.65

XLON

10:39:34

E0aOfxsX3y8j

34

83.65

XLON

10:39:34

E0aOfxsX3y7H

19

83.65

XLON

10:39:34

E0aOfxsX3y8K

70

83.65

XLON

10:39:35

E0aOfxsX3y8M

69

83.65

XLON

10:39:36

E0aOfxsX3y8O

55

83.65

XLON

10:39:36

E0aOfxsX3y8Q

3

83.65

XLON

10:39:50

E0aOfxsX3yME

63

83.65

XLON

10:39:50

E0aOfxsX3yMI

10

83.65

XLON

10:39:50

E0aOfxsX3yMC

68

83.65

XLON

10:39:50

E0aOfxsX3yNB

58

83.65

XLON

10:39:51

E0aOfxsX3yND

6

83.65

XLON

10:41:39

E0aOfxsX40b2

57

83.65

XLON

10:41:39

E0aOfxsX40bg

70

83.65

XLON

10:41:41

E0aOfxsX40bm

4

83.80

XLON

10:45:29

E0aOfxsX44cP

167

83.80

XLON

10:45:30

E0aOfxsX44cR

225

83.80

XLON

10:45:31

E0aOfxsX44cx

100

83.80

XLON

10:45:56

E0aOfxsX45F6

44

83.80

XLON

10:45:56

E0aOfxsX45F4

70

83.80

XLON

10:45:58

E0aOfxsX45Fo

52

83.80

XLON

10:46:03

E0aOfxsX45Fv

63

83.80

XLON

10:46:07

E0aOfxsX45N3

45

83.80

XLON

10:47:02

E0aOfxsX46H2

20

83.80

XLON

10:47:03

E0aOfxsX46Hi

69

83.80

XLON

10:47:04

E0aOfxsX46Hk

66

83.80

XLON

10:47:04

E0aOfxsX46Hm

70

83.80

XLON

10:47:05

E0aOfxsX46HZ

171

83.80

XLON

10:49:07

E0aOfxsX48j7

114

83.80

XLON

10:49:09

E0aOfxsX48j9

48

83.80

XLON

10:49:39

E0aOfxsX49aJ

48

83.80

XLON

10:50:15

E0aOfxsX4A2x

18

83.80

XLON

10:51:11

E0aOfxsX4B0a

30

83.80

XLON

10:51:12

E0aOfxsX4B0c

60

83.75

XLON

10:51:23

E0aOfxsX4B6c

60

83.75

XLON

10:51:23

E0aOfxsX4B6e

101

83.75

XLON

10:51:23

E0aOfxsX4B7I

36

83.75

XLON

10:51:25

E0aOfxsX4B7K

46

83.75

XLON

10:52:24

E0aOfxsX4C6p

82

83.75

XLON

10:52:26

E0aOfxsX4C6r

70

83.75

XLON

10:52:27

E0aOfxsX4C7f

7

83.75

XLON

10:52:28

E0aOfxsX4C7i

45

83.75

XLON

10:52:28

E0aOfxsX4C7d

8

83.75

XLON

10:52:28

E0aOfxsX4C87

62

83.75

XLON

10:52:28

E0aOfxsX4C89

84

83.75

XLON

10:56:49

E0aOfxsX4Hrt

22

83.75

XLON

10:56:49

E0aOfxsX4HrP

78

83.75

XLON

10:56:50

E0aOfxsX4Hrr

48

83.80

XLON

10:58:08

E0aOfxsX4Jtz

70

83.80

XLON

11:01:18

E0aOfxsX4NM4

196

83.85

XLON

11:01:18

E0aOfxsX4NML

76

83.80

XLON

11:01:19

E0aOfxsX4NO9

56

83.85

XLON

11:01:20

E0aOfxsX4NOD

149

83.80

XLON

11:01:21

E0aOfxsX4NOl

201

83.80

XLON

11:01:21

E0aOfxsX4NOn

70

83.80

XLON

11:01:21

E0aOfxsX4NP2

220

83.80

XLON

11:02:45

E0aOfxsX4P12

58

83.80

XLON

11:02:46

E0aOfxsX4P14

80

83.80

XLON

11:02:47

E0aOfxsX4P5N

217

83.80

XLON

11:02:47

E0aOfxsX4P5J

86

83.80

XLON

11:02:48

E0aOfxsX4P6d

30

83.80

XLON

11:05:36

E0aOfxsX4SCa

32

83.80

XLON

11:05:36

E0aOfxsX4SCf

59

83.80

XLON

11:05:37

E0aOfxsX4SD8

56

83.80

XLON

11:06:51

E0aOfxsX4TbF

60

83.80

XLON

11:13:50

E0aOfxsX4cke

215

83.80

XLON

11:13:51

E0aOfxsX4ckr

15

83.80

XLON

11:13:51

E0aOfxsX4cka

52

83.80

XLON

11:13:51

E0aOfxsX4clV

177

83.80

XLON

11:13:54

E0aOfxsX4cot

138

83.80

XLON

11:13:56

E0aOfxsX4cor

177

83.80

XLON

11:13:58

E0aOfxsX4cqn

156

83.80

XLON

11:17:06

E0aOfxsX4h7B

65

83.80

XLON

11:23:32

E0aOfxsX4pDk

53

83.80

XLON

11:23:33

E0aOfxsX4pDi

236

83.85

XLON

11:27:01

E0aOfxsX4tYH

48

83.85

XLON

11:27:34

E0aOfxsX4uHs

168

83.80

XLON

11:27:41

E0aOfxsX4ueX

65

83.80

XLON

11:27:43

E0aOfxsX4ueV

55

83.80

XLON

11:27:46

E0aOfxsX4uiV

234

83.80

XLON

11:27:47

E0aOfxsX4uiR

175

83.80

XLON

11:27:49

E0aOfxsX4uis

70

83.75

XLON

11:27:52

E0aOfxsX4urg

104

83.75

XLON

11:27:52

E0aOfxsX4usE

70

83.75

XLON

11:27:53

E0aOfxsX4uws

55

83.75

XLON

11:27:53

E0aOfxsX4uwy

82

83.75

XLON

11:27:55

E0aOfxsX4uxj

49

83.70

XLON

11:27:58

E0aOfxsX4v15

131

83.70

XLON

11:28:18

E0aOfxsX4vf7

131

83.70

XLON

11:28:19

E0aOfxsX4vhB

143

83.60

XLON

11:29:21

E0aOfxsX4wyp

99

83.55

XLON

11:30:04

E0aOfxsX4yKG

3

83.70

XLON

11:32:09

E0aOfxsX51FJ

74

83.70

XLON

11:32:11

E0aOfxsX51FL

56

83.65

XLON

11:35:16

E0aOfxsX54ak

65

83.65

XLON

11:35:16

E0aOfxsX54bl

80

83.65

XLON

11:35:16

E0aOfxsX54bn

42

83.65

XLON

11:35:17

E0aOfxsX54bu

70

83.65

XLON

11:35:17

E0aOfxsX54cH

6

83.70

XLON

11:37:59

E0aOfxsX58XG

240

83.70

XLON

11:42:30

E0aOfxsX5F9O

70

83.70

XLON

11:42:31

E0aOfxsX5FAM

30

83.70

XLON

11:42:32

E0aOfxsX5F9K

231

83.70

XLON

11:42:32

E0aOfxsX5FA0

31

83.70

XLON

11:42:32

E0aOfxsX5FA8

27

83.70

XLON

11:42:33

E0aOfxsX5FAA

95

83.70

XLON

11:43:00

E0aOfxsX5Fk8

24

83.70

XLON

11:45:07

E0aOfxsX5IS6

143

83.70

XLON

11:46:14

E0aOfxsX5KGx

61

83.70

XLON

11:46:18

E0aOfxsX5KHR

21

83.70

XLON

11:49:31

E0aOfxsX5Oin

27

83.70

XLON

11:49:31

E0aOfxsX5Oip

112

83.70

XLON

11:51:25

E0aOfxsX5RsS

179

83.70

XLON

11:51:25

E0aOfxsX5RsU

52

83.70

XLON

11:51:25

E0aOfxsX5Ruf

90

83.70

XLON

11:51:26

E0aOfxsX5Ruj

143

83.70

XLON

11:51:28

E0aOfxsX5S0H

51

83.65

XLON

11:52:51

E0aOfxsX5Ts0

5

83.75

XLON

11:59:50

E0aOfxsX5ed8

146

83.75

XLON

11:59:51

E0aOfxsX5edA

48

83.75

XLON

11:59:51

E0aOfxsX5ed3

11

83.75

XLON

11:59:52

E0aOfxsX5ed6

76

83.75

XLON

11:59:52

E0aOfxsX5ee4

70

83.75

XLON

11:59:52

E0aOfxsX5ee6

28

83.75

XLON

12:02:04

E0aOfxsX5hP5

149

83.75

XLON

12:02:05

E0aOfxsX5hQ5

30

83.75

XLON

12:02:05

E0aOfxsX5hQ7

55

83.95

XLON

12:07:16

E0aOfxsX5rr7

198

83.95

XLON

12:07:17

E0aOfxsX5rr1

68

83.95

XLON

12:07:17

E0aOfxsX5rrX

54

83.95

XLON

12:10:50

E0aOfxsX5xTg

70

83.95

XLON

12:10:51

E0aOfxsX5xUd

57

83.95

XLON

12:10:51

E0aOfxsX5xU9

170

83.95

XLON

12:10:51

E0aOfxsX5xUB

34

83.95

XLON

12:10:52

E0aOfxsX5xUD

58

83.95

XLON

12:10:55

E0aOfxsX5xUF

61

83.95

XLON

12:11:18

E0aOfxsX5y8S

181

83.95

XLON

12:15:48

E0aOfxsX63Qy

163

83.95

XLON

12:15:49

E0aOfxsX63R1

66

83.90

XLON

12:15:49

E0aOfxsX63R3

2

83.95

XLON

12:15:50

E0aOfxsX63R7

98

83.95

XLON

12:15:50

E0aOfxsX63Sd

140

83.95

XLON

12:15:52

E0aOfxsX63Sf

48

83.90

XLON

12:16:25

E0aOfxsX648e

27

83.90

XLON

12:16:26

E0aOfxsX648i

26

83.90

XLON

12:28:57

E0aOfxsX6Gug

5

83.85

XLON

12:28:58

E0aOfxsX6HEL

79

83.95

XLON

12:36:16

E0aOfxsX6OI4

34

83.95

XLON

12:36:17

E0aOfxsX6OJH

66

83.95

XLON

12:36:17

E0aOfxsX6OI2

54

83.95

XLON

12:36:18

E0aOfxsX6OIk

64

83.95

XLON

12:36:20

E0aOfxsX6OIm

53

83.90

XLON

12:43:17

E0aOfxsX6Ua1

83

83.90

XLON

12:43:18

E0aOfxsX6Uam

49

83.90

XLON

12:45:48

E0aOfxsX6Yai

10

83.90

XLON

12:45:50

E0aOfxsX6Yp9

12

83.90

XLON

12:45:50

E0aOfxsX6YpB

30

83.90

XLON

12:45:51

E0aOfxsX6YpD

49

83.90

XLON

12:45:51

E0aOfxsX6Ypp

159

83.90

XLON

12:51:42

E0aOfxsX6feC

55

83.85

XLON

12:53:46

E0aOfxsX6hsw

51

83.90

XLON

12:58:34

E0aOfxsX6mzm

36

83.90

XLON

12:58:36

E0aOfxsX6mzi

35

83.90

XLON

12:58:37

E0aOfxsX6n3E

81

83.90

XLON

12:58:37

E0aOfxsX6n3G

37

83.85

XLON

13:03:13

E0aOfxsX6tzo

23

83.85

XLON

13:03:15

E0aOfxsX6tzq

25

83.85

XLON

13:03:16

E0aOfxsX6u17

102

83.85

XLON

13:03:17

E0aOfxsX6u19

108

83.80

XLON

13:08:27

E0aOfxsX6zkC

21

83.80

XLON

13:17:53

E0aOfxsX79lW

65

83.80

XLON

13:19:02

E0aOfxsX7B46

19

83.85

XLON

13:25:25

E0aOfxsX7IUK

27

83.90

XLON

13:26:35

E0aOfxsX7LhH

176

83.90

XLON

13:26:35

E0aOfxsX7LhM

57

83.90

XLON

13:26:36

E0aOfxsX7LhR

105

83.90

XLON

13:26:36

E0aOfxsX7LhV

107

83.90

XLON

13:26:37

E0aOfxsX7Lju

48

83.90

XLON

13:27:35

E0aOfxsX7NFH

7

83.85

XLON

13:28:00

E0aOfxsX7Nv0

105

83.85

XLON

13:28:00

E0aOfxsX7Nv7

12

83.85

XLON

13:30:13

E0aOfxsX7RrR

116

83.85

XLON

13:30:14

E0aOfxsX7RrV

68

84.00

XLON

13:38:51

E0aOfxsX7cfL

23

84.00

XLON

13:38:52

E0aOfxsX7cfN

193

84.00

XLON

13:38:53

E0aOfxsX7cfP

17

84.00

XLON

13:38:53

E0aOfxsX7cfR

177

84.00

XLON

13:38:57

E0aOfxsX7ciD

204

84.00

XLON

13:38:57

E0aOfxsX7cjv

8

84.00

XLON

13:38:58

E0aOfxsX7cnS

52

84.00

XLON

13:39:01

E0aOfxsX7cnU

71

83.95

XLON

13:39:54

E0aOfxsX7dv1

161

83.95

XLON

13:39:56

E0aOfxsX7dv3

41

83.95

XLON

13:39:57

E0aOfxsX7dv7

103

84.00

XLON

13:41:21

E0aOfxsX7fYp

98

84.00

XLON

13:41:22

E0aOfxsX7faR

82

84.00

XLON

13:41:22

E0aOfxsX7fYr

53

84.00

XLON

13:41:23

E0aOfxsX7faL

3

84.00

XLON

13:41:23

E0aOfxsX7fc6

18

84.00

XLON

13:41:48

E0aOfxsX7gIl

57

84.00

XLON

13:41:49

E0aOfxsX7gIn

162

84.00

XLON

13:41:49

E0aOfxsX7gIp

23

84.00

XLON

13:41:49

E0aOfxsX7gIr

71

84.00

XLON

13:41:50

E0aOfxsX7gIt

23

84.00

XLON

13:41:50

E0aOfxsX7gKU

55

84.00

XLON

13:41:50

E0aOfxsX7gKQ

71

84.00

XLON

13:41:51

E0aOfxsX7gLr

65

84.00

XLON

13:42:03

E0aOfxsX7ghv

65

84.00

XLON

13:42:08

E0aOfxsX7gi3

65

84.00

XLON

13:42:09

E0aOfxsX7gqa

3

84.00

XLON

13:42:09

E0aOfxsX7gqc

83

84.00

XLON

13:42:11

E0aOfxsX7gt1

70

84.00

XLON

13:42:11

E0aOfxsX7gte

13

84.00

XLON

13:42:11

E0aOfxsX7gwb

10

84.00

XLON

13:42:13

E0aOfxsX7gwd

55

84.00

XLON

13:42:16

E0aOfxsX7gx4

42

84.00

XLON

13:42:16

E0aOfxsX7hDn

46

84.00

XLON

13:42:17

E0aOfxsX7hDp

170

84.00

XLON

13:42:17

E0aOfxsX7hDI

43

84.00

XLON

13:42:21

E0aOfxsX7hDK

90

84.00

XLON

13:43:03

E0aOfxsX7iF6

51

84.00

XLON

13:43:31

E0aOfxsX7jIa

110

84.00

XLON

13:43:31

E0aOfxsX7jIc

223

84.00

XLON

13:43:33

E0aOfxsX7jJf

16

84.00

XLON

13:43:34

E0aOfxsX7jJh

70

84.00

XLON

13:43:35

E0aOfxsX7jJj

74

84.00

XLON

13:43:36

E0aOfxsX7jJu

22

83.95

XLON

13:43:49

E0aOfxsX7jZc

121

83.95

XLON

13:44:10

E0aOfxsX7k31

30

83.95

XLON

13:44:10

E0aOfxsX7k3f

104

83.95

XLON

13:44:11

E0aOfxsX7k3j

54

83.95

XLON

13:44:12

E0aOfxsX7k33

82

83.95

XLON

13:46:15

E0aOfxsX7ml5

48

83.95

XLON

13:49:26

E0aOfxsX7qXN

24

83.95

XLON

13:52:45

E0aOfxsX7tvw

85

83.95

XLON

13:52:45

E0aOfxsX7tvz

94

83.95

XLON

13:52:47

E0aOfxsX7tw3

55

83.95

XLON

13:52:47

E0aOfxsX7tw5

52

83.95

XLON

13:52:49

E0aOfxsX7tw8

73

83.95

XLON

13:52:54

E0aOfxsX7u7n

29

83.95

XLON

13:52:55

E0aOfxsX7u87

34

83.95

XLON

13:52:55

E0aOfxsX7u8B

69

83.95

XLON

13:52:56

E0aOfxsX7u9f

33

83.95

XLON

13:52:56

E0aOfxsX7u9j

149

83.95

XLON

13:52:56

E0aOfxsX7u9x

1

83.95

XLON

13:52:57

E0aOfxsX7uA5

7

83.95

XLON

13:52:57

E0aOfxsX7uET

47

83.95

XLON

13:52:59

E0aOfxsX7uEV

110

83.95

XLON

13:52:59

E0aOfxsX7uEv

4

83.95

XLON

13:53:01

E0aOfxsX7uF2

157

83.95

XLON

13:53:02

E0aOfxsX7uF7

1

83.95

XLON

13:53:03

E0aOfxsX7uEt

55

83.95

XLON

13:56:49

E0aOfxsX7zTt

57

83.90

XLON

13:56:53

E0aOfxsX7zVt

121

83.90

XLON

13:57:23

E0aOfxsX804D

56

83.90

XLON

13:58:02

E0aOfxsX80nI

191

84.00

XLON

14:29:56

E0aOfxsX8e55

70

84.00

XLON

14:29:57

E0aOfxsX8e57

21

84.00

XLON

14:29:58

E0aOfxsX8e59

157

84.00

XLON

14:29:59

E0aOfxsX8e5B

310

84.00

XLON

14:29:59

E0aOfxsX8e5q

64

84.00

XLON

14:30:10

E0aOfxsX8evT

51

84.00

XLON

14:30:28

E0aOfxsX8fXf

49

84.00

XLON

14:30:31

E0aOfxsX8fXr

6

84.00

XLON

14:30:59

E0aOfxsX8gk9

48

84.00

XLON

14:31:00

E0aOfxsX8gkZ

27

84.00

XLON

14:31:00

E0aOfxsX8gkb

1

84.00

XLON

14:31:03

E0aOfxsX8gkd

18

84.00

XLON

14:31:04

E0aOfxsX8gkf

64

84.00

XLON

14:31:24

E0aOfxsX8hSY

12

84.00

XLON

14:31:25

E0aOfxsX8hSa

36

84.00

XLON

14:31:26

E0aOfxsX8hSi

13

84.00

XLON

14:35:07

E0aOfxsX8pz6

318

84.00

XLON

14:35:09

E0aOfxsX8pz8

35

84.00

XLON

14:35:10

E0aOfxsX8pyx

97

84.00

XLON

14:35:10

E0aOfxsX8pyz

42

84.00

XLON

14:38:56

E0aOfxsX8zlf

179

84.00

XLON

14:41:13

E0aOfxsX94b5

74

84.00

XLON

14:41:14

E0aOfxsX94b9

149

84.00

XLON

14:41:14

E0aOfxsX94cU

71

84.00

XLON

14:41:15

E0aOfxsX94b3

60

84.00

XLON

14:41:16

E0aOfxsX94c6

70

84.00

XLON

14:41:17

E0aOfxsX94c8

6

84.00

XLON

14:44:02

E0aOfxsX9APS

151

84.00

XLON

14:45:15

E0aOfxsX9Csf

59

84.00

XLON

14:45:16

E0aOfxsX9Cuv

187

84.00

XLON

14:45:17

E0aOfxsX9Cux

80

83.95

XLON

14:45:18

E0aOfxsX9Cuz

11

84.00

XLON

14:45:19

E0aOfxsX9Cxj

161

83.95

XLON

14:45:19

E0aOfxsX9Csh

47

84.00

XLON

14:45:19

E0aOfxsX9Cuh

70

84.00

XLON

14:45:20

E0aOfxsX9Cuj

70

83.95

XLON

14:45:20

E0aOfxsX9Cul

97

84.00

XLON

14:45:20

E0aOfxsX9Cun

22

84.00

XLON

14:45:20

E0aOfxsX9CzD

70

83.95

XLON

14:45:22

E0aOfxsX9CzF

70

83.95

XLON

14:45:23

E0aOfxsX9D27

50

83.95

XLON

14:45:27

E0aOfxsX9D0S

16

83.95

XLON

14:45:27

E0aOfxsX9D0U

103

83.95

XLON

14:45:27

E0aOfxsX9D0W

36

83.95

XLON

14:45:50

E0aOfxsX9DKw

1

83.95

XLON

14:45:52

E0aOfxsX9DKy

53

83.95

XLON

14:45:52

E0aOfxsX9DL0

76

83.95

XLON

14:45:52

E0aOfxsX9Dv0

49

83.90

XLON

14:46:17

E0aOfxsX9DxO

51

83.85

XLON

14:47:05

E0aOfxsX9DxQ

47

83.85

XLON

14:47:56

E0aOfxsX9Dyl

19

83.85

XLON

14:47:57

E0aOfxsX9EfP

34

83.85

XLON

14:49:09

E0aOfxsX9G8j

40

83.85

XLON

14:49:11

E0aOfxsX9Hcq

70

83.85

XLON

14:49:13

E0aOfxsX9Hcu

4

83.85

XLON

14:49:13

E0aOfxsX9Jjk

61

83.80

XLON

14:51:23

E0aOfxsX9Jqm

70

84.00

XLON

14:51:26

E0aOfxsX9Jr3

222

83.95

XLON

14:51:29

E0aOfxsX9Jr5

29

83.95

XLON

14:51:30

E0aOfxsX9Lzb

54

83.80

XLON

14:52:11

E0aOfxsX9Nyf

73

83.80

XLON

14:52:26

E0aOfxsX9QIe

80

83.80

XLON

14:53:34

E0aOfxsX9Rz5

26

83.80

XLON

14:53:34

E0aOfxsX9RzR

52

83.80

XLON

14:54:58

E0aOfxsX9USE

36

83.80

XLON

14:56:38

E0aOfxsX9Xgx

11

83.80

XLON

14:56:38

E0aOfxsX9Xgz

76

83.80

XLON

14:57:01

E0aOfxsX9YE4

97

83.80

XLON

14:57:06

E0aOfxsX9YHv

76

83.80

XLON

14:57:06

E0aOfxsX9YKC

51

83.80

XLON

14:57:47

E0aOfxsX9ZjQ

63

83.85

XLON

14:58:31

E0aOfxsX9bTO

34

83.85

XLON

14:58:31

E0aOfxsX9bTQ

66

83.85

XLON

14:59:55

E0aOfxsX9fGx

78

83.85

XLON

15:01:14

E0aOfxsX9iPb

187

83.90

XLON

15:03:23

E0aOfxsX9mSz

152

83.90

XLON

15:04:21

E0aOfxsX9oOK

53

83.85

XLON

15:05:42

E0aOfxsX9r3D

74

83.85

XLON

15:06:27

E0aOfxsX9saS

105

83.85

XLON

15:06:51

E0aOfxsX9tBn

36

83.85

XLON

15:08:22

E0aOfxsX9vwB

37

83.85

XLON

15:08:24

E0aOfxsX9vx7

80

83.85

XLON

15:08:55

E0aOfxsX9wu7

34

83.85

XLON

15:09:46

E0aOfxsX9yAg

26

83.85

XLON

15:09:50

E0aOfxsX9yE2

39

83.85

XLON

15:09:51

E0aOfxsX9yE4

93

83.85

XLON

15:09:53

E0aOfxsX9yE6

108

83.85

XLON

15:12:37

E0aOfxsXA3Q5

67

83.85

XLON

15:12:37

E0aOfxsXA3QA

63

83.85

XLON

15:12:39

E0aOfxsXA3SG

66

83.80

XLON

15:13:38

E0aOfxsXA58Y

14

83.80

XLON

15:15:03

E0aOfxsXA5iL

70

83.85

XLON

15:19:50

E0aOfxsXAG9a

30

83.85

XLON

15:19:51

E0aOfxsXAG9c

20

83.85

XLON

15:19:51

E0aOfxsXAGAT

36

83.85

XLON

15:19:51

E0aOfxsXAGAV

55

83.85

XLON

15:20:54

E0aOfxsXAGAh

40

83.85

XLON

15:22:05

E0aOfxsXAHbk

131

83.85

XLON

15:22:05

E0aOfxsXAK1q

11

83.85

XLON

15:22:05

E0aOfxsXAK1s

55

83.85

XLON

15:22:06

E0aOfxsXAK5b

16

83.80

XLON

15:22:49

E0aOfxsXAK5d

148

83.85

XLON

15:24:03

E0aOfxsXALfC

195

83.85

XLON

15:24:05

E0aOfxsXAOIo

23

83.80

XLON

15:24:36

E0aOfxsXAOJU

169

83.85

XLON

15:25:49

E0aOfxsXAPN4

80

83.80

XLON

15:25:54

E0aOfxsXARo9

63

83.80

XLON

15:26:43

E0aOfxsXATIv

30

83.80

XLON

15:26:44

E0aOfxsXATIx

60

83.80

XLON

15:27:34

E0aOfxsXAUzh

97

83.80

XLON

15:29:24

E0aOfxsXAZKj

1

83.80

XLON

15:29:26

E0aOfxsXAZKm

1

83.80

XLON

15:30:42

E0aOfxsXAbuN

100

83.80

XLON

15:30:43

E0aOfxsXAbuR

131

83.80

XLON

15:32:06

E0aOfxsXAeum

85

83.80

XLON

15:32:08

E0aOfxsXAevV

57

83.75

XLON

15:33:25

E0aOfxsXAh0U

79

83.75

XLON

15:33:26

E0aOfxsXAh1N

59

83.75

XLON

15:34:08

E0aOfxsXAiZH

4

83.75

XLON

15:36:04

E0aOfxsXAmTc

45

83.75

XLON

15:36:05

E0aOfxsXAmUG

50

83.75

XLON

15:36:05

E0aOfxsXAmUW

61

83.75

XLON

15:38:17

E0aOfxsXAqek

70

83.75

XLON

15:38:18

E0aOfxsXAqeo

19

83.75

XLON

15:38:19

E0aOfxsXAqfY

58

83.75

XLON

15:38:20

E0aOfxsXAqfa

26

83.75

XLON

15:38:21

E0aOfxsXAqfc

77

83.75

XLON

15:38:35

E0aOfxsXAqg9

5

83.70

XLON

15:40:43

E0aOfxsXArWM

5

83.70

XLON

15:40:43

E0aOfxsXAvTP

65

83.70

XLON

15:40:44

E0aOfxsXAvTR

58

83.70

XLON

15:41:36

E0aOfxsXAvUl

174

83.70

XLON

15:42:18

E0aOfxsXAwsB

18

83.70

XLON

15:42:43

E0aOfxsXAyIt

172

83.70

XLON

15:43:07

E0aOfxsXAyxa

81

83.70

XLON

15:44:02

E0aOfxsXAzsg

49

83.70

XLON

15:44:05

E0aOfxsXB1bk

70

83.70

XLON

15:44:06

E0aOfxsXB1jc

56

83.65

XLON

15:44:46

E0aOfxsXB1lF

15

83.65

XLON

15:46:22

E0aOfxsXB2rx

60

83.65

XLON

15:46:23

E0aOfxsXB5eG

5

83.65

XLON

15:46:23

E0aOfxsXB5ex

16

83.65

XLON

15:46:23

E0aOfxsXB5ez

7

83.65

XLON

15:46:23

E0aOfxsXB5fi

80

83.75

XLON

15:46:50

E0aOfxsXB5fk

85

83.65

XLON

15:46:59

E0aOfxsXB5fu

16

83.60

XLON

15:47:46

E0aOfxsXB5fz

54

83.65

XLON

15:48:01

E0aOfxsXB6eF

70

83.65

XLON

15:48:02

E0aOfxsXB8La

33

83.60

XLON

15:48:12

E0aOfxsXB95B

120

83.60

XLON

15:48:47

E0aOfxsXBA68

78

83.60

XLON

15:49:22

E0aOfxsXBAwG

60

83.60

XLON

15:49:23

E0aOfxsXBAwp

16

83.60

XLON

15:49:25

E0aOfxsXBAwr

23

83.60

XLON

15:49:59

E0aOfxsXBBtR

31

83.60

XLON

15:50:00

E0aOfxsXBBtU

52

83.60

XLON

15:50:24

E0aOfxsXBCl9

52

83.60

XLON

15:50:58

E0aOfxsXBDeC

52

83.60

XLON

15:51:11

E0aOfxsXBDwa

37

83.55

XLON

15:51:50

E0aOfxsXBEuI

19

83.55

XLON

15:51:51

E0aOfxsXBEuL

72

83.55

XLON

15:52:20

E0aOfxsXBFoQ

126

83.55

XLON

15:53:17

E0aOfxsXBHKv

49

83.50

XLON

15:54:05

E0aOfxsXBIeO

11

83.50

XLON

15:54:10

E0aOfxsXBIfE

15

83.50

XLON

15:54:12

E0aOfxsXBIfQ

20

83.50

XLON

15:54:58

E0aOfxsXBK53

30

83.50

XLON

15:55:00

E0aOfxsXBK55

49

83.60

XLON

15:56:16

E0aOfxsXBNCM

151

83.60

XLON

15:56:18

E0aOfxsXBNCO

9

83.60

XLON

15:56:19

E0aOfxsXBNCR

63

83.55

XLON

15:57:15

E0aOfxsXBOnb

18

83.55

XLON

15:57:16

E0aOfxsXBOne

37

83.55

XLON

15:58:03

E0aOfxsXBQ4p

94

83.65

XLON

15:58:42

E0aOfxsXBRK0

49

83.65

XLON

15:58:42

E0aOfxsXBRKX

27

83.65

XLON

15:58:43

E0aOfxsXBRKZ

135

83.65

XLON

15:59:48

E0aOfxsXBTTU

81

83.60

XLON

16:00:50

E0aOfxsXBVxv

105

83.60

XLON

16:00:53

E0aOfxsXBW0j

53

83.60

XLON

16:01:11

E0aOfxsXBWZj

76

83.55

XLON

16:01:46

E0aOfxsXBXuj

57

83.55

XLON

16:01:49

E0aOfxsXBXvC

51

83.50

XLON

16:02:23

E0aOfxsXBZ1C

73

83.55

XLON

16:04:16

E0aOfxsXBcOJ

123

83.55

XLON

16:04:36

E0aOfxsXBcsR

137

83.55

XLON

16:05:09

E0aOfxsXBe54

66

83.55

XLON

16:05:56

E0aOfxsXBfGO

42

83.55

XLON

16:06:37

E0aOfxsXBgTJ

101

83.55

XLON

16:06:39

E0aOfxsXBgTL

79

83.55

XLON

16:06:39

E0aOfxsXBgU0

49

83.50

XLON

16:07:30

E0aOfxsXBhmT

13

83.50

XLON

16:07:33

E0aOfxsXBhmu

43

83.50

XLON

16:08:16

E0aOfxsXBirw

56

83.50

XLON

16:09:11

E0aOfxsXBisH

77

83.50

XLON

16:09:36

E0aOfxsXBkYs

47

83.50

XLON

16:09:48

E0aOfxsXBlfY

54

83.50

XLON

16:10:27

E0aOfxsXBls8

64

83.50

XLON

16:11:18

E0aOfxsXBlsw

27

83.50

XLON

16:11:38

E0aOfxsXBnXW

151

83.50

XLON

16:11:46

E0aOfxsXBoxR

20

83.50

XLON

16:12:28

E0aOfxsXBpXQ

70

83.50

XLON

16:12:29

E0aOfxsXBpti

30

83.50

XLON

16:12:30

E0aOfxsXBrey

9

83.50

XLON

16:12:32

E0aOfxsXBrf2

51

83.45

XLON

16:13:21

E0aOfxsXBrfq

47

83.50

XLON

16:14:22

E0aOfxsXBrg4

70

83.45

XLON

16:14:31

E0aOfxsXBu4Y

2

83.45

XLON

16:14:38

E0aOfxsXBuzS

94

83.45

XLON

16:14:39

E0aOfxsXBwVB

19

83.50

XLON

16:14:54

E0aOfxsXBwVE

82

83.45

XLON

16:15:11

E0aOfxsXBwZF

2

83.45

XLON

16:15:35

E0aOfxsXBwcS

53

83.40

XLON

16:15:35

E0aOfxsXBy87

50

83.35

XLON

16:15:37

E0aOfxsXBzUM

68

83.35

XLON

16:16:01

E0aOfxsXBzx2

57

83.35

XLON

16:16:57

E0aOfxsXC1xk

35

83.35

XLON

16:17:02

E0aOfxsXC22K

64

83.35

XLON

16:17:08

E0aOfxsXC2A5

56

83.35

XLON

16:17:33

E0aOfxsXC2vp

112

83.35

XLON

16:19:25

E0aOfxsXC6Il

28

83.35

XLON

16:19:59

E0aOfxsXC7K0

97

83.35

XLON

16:20:28

E0aOfxsXC8fZ

106

83.35

XLON

16:21:44

E0aOfxsXC9Oz

82

83.35

XLON

16:22:00

E0aOfxsXC9wN

91

83.35

XLON

16:22:19

E0aOfxsXCAIf

79

83.35

XLON

16:22:21

E0aOfxsXCARf

53

83.35

XLON

16:22:25

E0aOfxsXCBlS

65

83.35

XLON

16:22:28

E0aOfxsXCCCR

49

83.30

XLON

16:22:46

E0aOfxsXCDPS

61

83.30

XLON

16:22:53

E0aOfxsXCE6m

47

83.25

XLON

16:23:56

E0aOfxsXCG6x

11

83.25

XLON

16:24:00

E0aOfxsXCGHc

48

83.30

XLON

16:24:59

E0aOfxsXCIVh

43

83.30

XLON

16:25:14

E0aOfxsXCJWj

5

83.30

XLON

16:25:15

E0aOfxsXCJWl

180

83.30

XLON

16:26:20

E0aOfxsXCLVO

65

83.40

XLON

16:26:42

E0aOfxsXCMFT

101

83.35

XLON

16:26:43

E0aOfxsXCMGw

62

83.35

XLON

16:27:12

E0aOfxsXCNEx

19

83.35

XLON

16:27:18

E0aOfxsXCNS8

90

83.35

XLON

16:27:18

E0aOfxsXCNSA

34

83.35

XLON

16:27:18

E0aOfxsXCNTM

33

83.35

XLON

16:27:41

E0aOfxsXCO5t

39

83.35

XLON

16:28:08

E0aOfxsXCOs8

3

83.35

XLON

16:28:13

E0aOfxsXCP8X

8

83.35

XLON

16:28:15

E0aOfxsXCP8j

77

83.35

XLON

16:28:27

E0aOfxsXCPkT

1

83.35

XLON

16:28:33

E0aOfxsXCPtz

4

83.35

XLON

16:28:34

E0aOfxsXCPxX

1

83.35

XLON

16:28:35

E0aOfxsXCPzL

4

83.35

XLON

16:28:35

E0aOfxsXCPzN

2

83.35

XLON

16:28:35

E0aOfxsXCQ0b

2

83.35

XLON

16:28:36

E0aOfxsXCQ0z

5

83.35

XLON

16:28:36

E0aOfxsXCQ11

3

83.35

XLON

16:28:36

E0aOfxsXCQ16

1

83.35

XLON

16:28:37

E0aOfxsXCQ19

2

83.35

XLON

16:28:37

E0aOfxsXCQ1B

3

83.35

XLON

16:28:38

E0aOfxsXCQ1D

6

83.35

XLON

16:28:38

E0aOfxsXCQ1h

1

83.35

XLON

16:28:38

E0aOfxsXCQ1t

2

83.35

XLON

16:28:39

E0aOfxsXCQ20

4

83.35

XLON

16:28:39

E0aOfxsXCQ22

1

83.35

XLON

16:28:39

E0aOfxsXCQ24

3

83.35

XLON

16:28:40

E0aOfxsXCQ26

2

83.35

XLON

16:28:43

E0aOfxsXCQ2B

52

83.40

XLON

16:28:52

E0aOfxsXCQeO

56

83.35

XLON

16:29:32

E0aOfxsXCTBj

74

83.35

XLON

16:29:42

E0aOfxsXCTpN

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of transaction

Transaction reference Number

217

94.25

XDUB

10:01:42

00042872785ORLO1DAVY00019832721EXLO1

185

94.15

XDUB

10:03:21

00042872835ORLO1DAVY00019832733EXLO1

95

94.15

XDUB

10:03:22

00042872880ORLO1DAVY00019832734EXLO1

67

94.15

XDUB

10:03:25

00042872880ORLO1DAVY00019832735EXLO1

176

94.45

XDUB

10:39:33

00042873304ORLO1DAVY00019833209EXLO1

114

94.65

XDUB

10:45:32

00042873919ORLO1DAVY00019833299EXLO1

114

94.65

XDUB

10:45:57

00042873925ORLO1DAVY00019833302EXLO1

94

94.65

XDUB

10:45:59

00042873926ORLO1DAVY00019833303EXLO1

117

94.65

XDUB

10:46:03

00042873929ORLO1DAVY00019833304EXLO1

93

94.65

XDUB

10:46:04

00042873930ORLO1DAVY00019833305EXLO1

57

94.60

XDUB

10:51:31

00042873971ORLO1DAVY00019833363EXLO1

45

94.60

XDUB

10:52:25

00042873971ORLO1DAVY00019833370EXLO1

208

94.60

XDUB

10:52:27

00042873802ORLO1DAVY00019833371EXLO1

100

94.60

XDUB

10:52:27

00042873918ORLO1DAVY00019833372EXLO1

37

94.60

XDUB

10:52:27

00042873918ORLO1DAVY00019833373EXLO1

149

94.60

XDUB

10:52:27

00042873918ORLO1DAVY00019833374EXLO1

43

94.60

XDUB

10:52:29

00042874073ORLO1DAVY00019833375EXLO1

9

94.55

XDUB

10:53:23

00042874074ORLO1DAVY00019833383EXLO1

6

94.70

XDUB

11:14:29

00042874501ORLO1DAVY00019833585EXLO1

240

94.65

XDUB

11:14:33

00042874074ORLO1DAVY00019833593EXLO1

60

94.65

XDUB

11:14:34

00042874074ORLO1DAVY00019833594EXLO1

26

94.65

XDUB

11:14:34

00042874505ORLO1DAVY00019833596EXLO1

76

94.65

XDUB

11:14:34

00042874505ORLO1DAVY00019833597EXLO1

157

94.65

XDUB

11:14:35

00042874222ORLO1DAVY00019833595EXLO1

102

94.65

XDUB

11:27:47

00042874506ORLO1DAVY00019833709EXLO1

147

94.65

XDUB

11:27:47

00042874507ORLO1DAVY00019833711EXLO1

32

94.65

XDUB

11:27:47

00042874506ORLO1DAVY00019833710EXLO1

132

94.60

XDUB

11:27:54

00042874684ORLO1DAVY00019833716EXLO1

79

94.60

XDUB

11:27:55

00042874687ORLO1DAVY00019833722EXLO1

87

94.55

XDUB

11:29:02

00042874695ORLO1DAVY00019833728EXLO1

133

94.45

XDUB

11:29:41

00042874696ORLO1DAVY00019833735EXLO1

107

94.45

XDUB

11:29:43

00042874711ORLO1DAVY00019833736EXLO1

305

94.55

XDUB

11:35:16

00042874714ORLO1DAVY00019833828EXLO1

51

94.55

XDUB

11:46:15

00042874976ORLO1DAVY00019833935EXLO1

58

94.55

XDUB

11:46:18

00042874976ORLO1DAVY00019833936EXLO1

159

94.95

XDUB

12:36:18

00042876204ORLO1DAVY00019834626EXLO1

44

94.95

XDUB

12:36:19

00042876204ORLO1DAVY00019834628EXLO1

52

94.95

XDUB

12:36:19

00042876204ORLO1DAVY00019834629EXLO1

35

94.95

XDUB

12:36:19

00042876271ORLO1DAVY00019834630EXLO1

51

94.95

XDUB

12:36:19

00042876271ORLO1DAVY00019834631EXLO1

38

94.95

XDUB

12:36:20

00042876271ORLO1DAVY00019834633EXLO1

4

94.95

XDUB

12:36:32

00042876271ORLO1DAVY00019834634EXLO1

5

94.95

XDUB

12:36:42

00042876271ORLO1DAVY00019834635EXLO1

4

94.95

XDUB

12:36:51

00042876271ORLO1DAVY00019834639EXLO1

11

94.95

XDUB

12:37:14

00042876271ORLO1DAVY00019834643EXLO1

2

94.95

XDUB

12:38:16

00042876271ORLO1DAVY00019834664EXLO1

6

94.95

XDUB

12:40:11

00042876271ORLO1DAVY00019834703EXLO1

2

94.95

XDUB

12:40:14

00042876271ORLO1DAVY00019834704EXLO1

110

94.95

XDUB

12:42:26

00042876271ORLO1DAVY00019834728EXLO1

23

94.95

XDUB

12:43:17

00042876271ORLO1DAVY00019834758EXLO1

25

94.95

XDUB

12:43:18

00042876271ORLO1DAVY00019834759EXLO1

5

94.95

XDUB

12:44:08

00042876461ORLO1DAVY00019834768EXLO1

63

94.95

XDUB

12:44:08

00042876461ORLO1DAVY00019834769EXLO1

36

94.95

XDUB

12:44:08

00042876461ORLO1DAVY00019834770EXLO1

12

94.95

XDUB

12:44:18

00042876461ORLO1DAVY00019834773EXLO1

78

94.95

XDUB

12:45:51

00042876461ORLO1DAVY00019834790EXLO1

18

94.95

XDUB

12:45:52

00042876523ORLO1DAVY00019834791EXLO1

261

94.95

XDUB

12:46:48

00042876535ORLO1DAVY00019834795EXLO1

97

94.95

XDUB

12:51:41

00042876696ORLO1DAVY00019834897EXLO1

389

94.95

XDUB

12:51:44

00042876709ORLO1DAVY00019834907EXLO1

103

94.95

XDUB

12:51:46

00042876708ORLO1DAVY00019834906EXLO1

25

94.90

XDUB

12:56:27

00042876526ORLO1DAVY00019834976EXLO1

15

94.90

XDUB

12:56:31

00042876526ORLO1DAVY00019834977EXLO1

21

94.90

XDUB

12:58:39

00042876526ORLO1DAVY00019835010EXLO1

79

94.90

XDUB

13:03:16

00042876526ORLO1DAVY00019835063EXLO1

100

94.90

XDUB

13:03:18

00042876715ORLO1DAVY00019835065EXLO1

77

94.90

XDUB

13:05:22

00042876715ORLO1DAVY00019835132EXLO1

14

94.90

XDUB

13:05:24

00042877044ORLO1DAVY00019835135EXLO1

32

94.90

XDUB

13:05:26

00042876715ORLO1DAVY00019835134EXLO1

169

94.90

XDUB

13:10:00

00042877044ORLO1DAVY00019835220EXLO1

20

94.90

XDUB

13:10:00

00042877134ORLO1DAVY00019835221EXLO1

49

94.90

XDUB

13:10:01

00042877134ORLO1DAVY00019835222EXLO1

102

94.90

XDUB

13:23:00

00042877234ORLO1DAVY00019835369EXLO1

30

94.90

XDUB

13:23:02

00042877234ORLO1DAVY00019835370EXLO1

74

94.90

XDUB

13:23:04

00042877235ORLO1DAVY00019835371EXLO1

66

95.00

XDUB

13:37:15

00042877423ORLO1DAVY00019835661EXLO1

369

95.10

XDUB

13:41:20

00042878406ORLO1DAVY00019835750EXLO1

373

95.10

XDUB

13:41:23

00042878410ORLO1DAVY00019835753EXLO1

380

95.10

XDUB

13:41:25

00042878417ORLO1DAVY00019835760EXLO1

384

95.10

XDUB

13:41:29

00042878418ORLO1DAVY00019835761EXLO1

398

95.10

XDUB

13:41:29

00042878419ORLO1DAVY00019835764EXLO1

168

95.10

XDUB

13:41:32

00042878429ORLO1DAVY00019835767EXLO1

83

95.10

XDUB

13:43:03

00042878527ORLO1DAVY00019835871EXLO1

296

95.05

XDUB

13:44:08

00042877422ORLO1DAVY00019835893EXLO1

190

95.00

XDUB

13:44:08

00042877423ORLO1DAVY00019835894EXLO1

8

95.00

XDUB

13:44:10

00042877423ORLO1DAVY00019835895EXLO1

97

95.10

XDUB

13:53:02

00042878897ORLO1DAVY00019836053EXLO1

38

95.05

XDUB

13:55:30

00042878590ORLO1DAVY00019836104EXLO1

100

95.05

XDUB

13:58:19

00042878590ORLO1DAVY00019836183EXLO1

67

95.05

XDUB

13:58:19

00042878590ORLO1DAVY00019836184EXLO1

75

95.05

XDUB

13:58:19

00042879306ORLO1DAVY00019836185EXLO1

2

95.05

XDUB

13:58:20

00042879306ORLO1DAVY00019836186EXLO1

151

95.05

XDUB

13:58:22

00042879306ORLO1DAVY00019836187EXLO1

292

95.00

XDUB

13:58:53

00042878589ORLO1DAVY00019836197EXLO1

73

95.00

XDUB

13:59:28

00042879435ORLO1DAVY00019836212EXLO1

83

95.10

XDUB

14:11:01

00042880819ORLO1DAVY00019836884EXLO1

95

95.15

XDUB

14:30:35

00042882525ORLO1DAVY00019837514EXLO1

2

95.20

XDUB

14:32:15

00042882710ORLO1DAVY00019837601EXLO1

6

95.20

XDUB

14:34:24

00042882948ORLO1DAVY00019837699EXLO1

72

95.20

XDUB

14:41:13

00042883608ORLO1DAVY00019838014EXLO1

394

95.25

XDUB

14:43:12

00042883726ORLO1DAVY00019838060EXLO1

340

95.25

XDUB

14:43:17

00042883729ORLO1DAVY00019838063EXLO1

257

95.20

XDUB

14:44:37

00042883736ORLO1DAVY00019838065EXLO1

23

95.20

XDUB

14:44:45

00042879717ORLO1DAVY00019838107EXLO1

65

95.05

XDUB

14:47:19

00042883841ORLO1DAVY00019838117EXLO1

349

95.00

XDUB

14:47:20

00042883841ORLO1DAVY00019838118EXLO1

86

95.05

XDUB

14:47:21

00042883841ORLO1DAVY00019838141EXLO1

1

95.00

XDUB

14:50:22

00042883898ORLO1DAVY00019838249EXLO1

100

95.00

XDUB

14:50:23

00042883898ORLO1DAVY00019838250EXLO1

31

95.00

XDUB

14:50:23

00042879438ORLO1DAVY00019838251EXLO1

131

95.00

XDUB

14:50:25

00042884126ORLO1DAVY00019838379EXLO1

60

95.00

XDUB

14:50:27

00042884126ORLO1DAVY00019838380EXLO1

112

95.25

XDUB

14:51:18

00042884126ORLO1DAVY00019838381EXLO1

24

95.20

XDUB

14:51:25

00042884126ORLO1DAVY00019838382EXLO1

172

95.20

XDUB

14:51:25

00042884406ORLO1DAVY00019838383EXLO1

6

95.00

XDUB

14:56:37

00042884404ORLO1DAVY00019838559EXLO1

29

95.00

XDUB

14:56:42

00042884404ORLO1DAVY00019838567EXLO1

10

95.00

XDUB

14:57:02

00042884404ORLO1DAVY00019838593EXLO1

69

95.00

XDUB

14:57:04

00042884404ORLO1DAVY00019838605EXLO1

45

95.00

XDUB

14:57:49

00042884499ORLO1DAVY00019838651EXLO1

50

95.00

XDUB

14:57:51

00042884499ORLO1DAVY00019838652EXLO1

24

95.00

XDUB

14:59:11

00042884499ORLO1DAVY00019838742EXLO1

43

95.00

XDUB

15:00:05

00042884890ORLO1DAVY00019838799EXLO1

87

95.00

XDUB

15:00:07

00042884890ORLO1DAVY00019838800EXLO1

32

95.00

XDUB

15:00:08

00042884499ORLO1DAVY00019838798EXLO1

23

95.00

XDUB

15:00:08

00042885220ORLO1DAVY00019838801EXLO1

26

95.00

XDUB

15:00:11

00042885220ORLO1DAVY00019838802EXLO1

47

95.00

XDUB

15:01:55

00042885221ORLO1DAVY00019838878EXLO1

56

95.00

XDUB

15:01:55

00042885221ORLO1DAVY00019838879EXLO1

11

95.00

XDUB

15:01:55

00042885221ORLO1DAVY00019838880EXLO1

1

95.00

XDUB

15:01:55

00042885221ORLO1DAVY00019838881EXLO1

50

95.00

XDUB

15:01:56

00042885220ORLO1DAVY00019838871EXLO1

4

95.00

XDUB

15:01:56

00042885220ORLO1DAVY00019838874EXLO1

38

95.00

XDUB

15:01:56

00042885220ORLO1DAVY00019838875EXLO1

1

95.00

XDUB

15:01:57

00042885220ORLO1DAVY00019838876EXLO1

56

95.00

XDUB

15:01:57

00042885220ORLO1DAVY00019838877EXLO1

52

95.00

XDUB

15:01:57

00042885444ORLO1DAVY00019838884EXLO1

10

95.00

XDUB

15:01:57

00042885444ORLO1DAVY00019838885EXLO1

52

95.00

XDUB

15:01:57

00042885444ORLO1DAVY00019838886EXLO1

9

95.00

XDUB

15:01:57

00042885444ORLO1DAVY00019838887EXLO1

56

95.00

XDUB

15:01:59

00042885451ORLO1DAVY00019838905EXLO1

47

95.00

XDUB

15:02:00

00042885451ORLO1DAVY00019838906EXLO1

40

95.00

XDUB

15:02:01

00042885444ORLO1DAVY00019838904EXLO1

18

95.00

XDUB

15:02:01

00042885452ORLO1DAVY00019838910EXLO1

56

95.00

XDUB

15:02:01

00042885466ORLO1DAVY00019838913EXLO1

11

95.00

XDUB

15:02:02

00042885466ORLO1DAVY00019838914EXLO1

16

95.00

XDUB

15:02:03

00042885466ORLO1DAVY00019838915EXLO1

38

95.00

XDUB

15:02:03

00042885466ORLO1DAVY00019838916EXLO1

135

95.00

XDUB

15:02:03

00042885452ORLO1DAVY00019838912EXLO1

13

95.00

XDUB

15:02:04

00042885466ORLO1DAVY00019838917EXLO1

43

95.00

XDUB

15:02:04

00042885467ORLO1DAVY00019838918EXLO1

120

95.00

XDUB

15:02:04

00042885467ORLO1DAVY00019838921EXLO1

133

95.00

XDUB

15:02:12

00042885473ORLO1DAVY00019838944EXLO1

102

95.00

XDUB

15:02:14

00042885470ORLO1DAVY00019838943EXLO1

20

94.95

XDUB

15:08:20

00042885508ORLO1DAVY00019839167EXLO1

69

94.95

XDUB

15:08:22

00042885508ORLO1DAVY00019839168EXLO1

80

94.95

XDUB

15:08:23

00042885509ORLO1DAVY00019839169EXLO1

4

94.95

XDUB

15:14:03

00042886067ORLO1DAVY00019839401EXLO1

17

94.95

XDUB

15:14:10

00042886067ORLO1DAVY00019839402EXLO1

68

94.95

XDUB

15:14:12

00042886067ORLO1DAVY00019839403EXLO1

89

94.95

XDUB

15:14:23

00042886067ORLO1DAVY00019839407EXLO1

49

94.95

XDUB

15:14:46

00042886594ORLO1DAVY00019839408EXLO1

6

94.95

XDUB

15:15:01

00042886594ORLO1DAVY00019839410EXLO1

84

94.95

XDUB

15:24:58

00042886598ORLO1DAVY00019839411EXLO1

64

94.95

XDUB

15:30:32

00042886599ORLO1DAVY00019840229EXLO1

76

94.95

XDUB

15:32:53

00042886599ORLO1DAVY00019840320EXLO1

116

94.95

XDUB

15:32:57

00042887699ORLO1DAVY00019840321EXLO1

87

94.95

XDUB

15:33:07

00042888903ORLO1DAVY00019840328EXLO1

30

94.95

XDUB

15:33:14

00042888915ORLO1DAVY00019840338EXLO1

98

94.95

XDUB

15:33:36

00042888983ORLO1DAVY00019840407EXLO1

92

94.95

XDUB

15:33:58

00042889058ORLO1DAVY00019840438EXLO1

28

94.95

XDUB

15:34:08

00042889107ORLO1DAVY00019840477EXLO1

57

94.95

XDUB

15:34:12

00042889135ORLO1DAVY00019840490EXLO1

37

94.90

XDUB

15:36:56

00042888906ORLO1DAVY00019840626EXLO1

106

94.90

XDUB

15:38:34

00042888906ORLO1DAVY00019840716EXLO1

27

94.90

XDUB

15:38:38

00042889605ORLO1DAVY00019840721EXLO1

50

94.90

XDUB

15:39:18

00042889605ORLO1DAVY00019840722EXLO1

45

94.90

XDUB

15:40:42

00042889670ORLO1DAVY00019840759EXLO1

73

94.90

XDUB

15:41:08

00042889786ORLO1DAVY00019840852EXLO1

74

94.90

XDUB

15:41:22

00042889801ORLO1DAVY00019840865EXLO1

128

94.80

XDUB

15:44:46

00042889806ORLO1DAVY00019840868EXLO1

44

94.80

XDUB

15:44:47

00042889606ORLO1DAVY00019841100EXLO1

46

94.80

XDUB

15:44:49

00042889606ORLO1DAVY00019841101EXLO1

82

94.90

XDUB

15:46:56

00042890183ORLO1DAVY00019841103EXLO1

27

94.80

XDUB

15:47:30

00042890481ORLO1DAVY00019841340EXLO1

66

94.80

XDUB

15:47:30

00042890481ORLO1DAVY00019841341EXLO1

41

94.75

XDUB

15:48:48

00042890974ORLO1DAVY00019841406EXLO1

34

94.75

XDUB

15:49:15

00042891078ORLO1DAVY00019841432EXLO1

54

94.75

XDUB

15:49:36

00042891171ORLO1DAVY00019841469EXLO1

110

94.70

XDUB

15:51:10

00042890834ORLO1DAVY00019841590EXLO1

198

94.70

XDUB

15:51:28

00042890834ORLO1DAVY00019841599EXLO1

1

94.70

XDUB

15:51:28

00042890834ORLO1DAVY00019841600EXLO1

50

94.70

XDUB

15:51:31

00042891153ORLO1DAVY00019841601EXLO1

6

94.70

XDUB

15:51:49

00042891504ORLO1DAVY00019841602EXLO1

89

94.70

XDUB

15:51:49

00042891504ORLO1DAVY00019841603EXLO1

127

94.70

XDUB

15:53:01

00042891646ORLO1DAVY00019841617EXLO1

31

94.65

XDUB

15:53:47

00042891647ORLO1DAVY00019841627EXLO1

86

94.70

XDUB

15:57:39

00042891992ORLO1DAVY00019841728EXLO1

12

94.65

XDUB

15:58:26

00042891713ORLO1DAVY00019841753EXLO1

39

94.65

XDUB

15:58:27

00042891713ORLO1DAVY00019841754EXLO1

2

94.65

XDUB

15:58:29

00042891713ORLO1DAVY00019841755EXLO1

64

94.65

XDUB

15:58:30

00042891994ORLO1DAVY00019841756EXLO1

11

94.65

XDUB

15:58:30

00042891994ORLO1DAVY00019841757EXLO1

55

94.65

XDUB

15:58:30

00042891994ORLO1DAVY00019841758EXLO1

55

94.65

XDUB

15:58:30

00042891994ORLO1DAVY00019841759EXLO1

64

94.65

XDUB

15:58:31

00042891994ORLO1DAVY00019841760EXLO1

11

94.65

XDUB

15:58:31

00042891994ORLO1DAVY00019841761EXLO1

11

94.65

XDUB

15:58:32

00042891994ORLO1DAVY00019841762EXLO1

55

94.65

XDUB

15:58:32

00042891994ORLO1DAVY00019841779EXLO1

55

94.75

XDUB

15:59:35

00042892074ORLO1DAVY00019842037EXLO1

99

94.75

XDUB

15:59:51

00042892074ORLO1DAVY00019842064EXLO1

87

94.70

XDUB

15:59:51

00042892447ORLO1DAVY00019842070EXLO1

190

94.75

XDUB

15:59:53

00042892391ORLO1DAVY00019842065EXLO1

24

94.65

XDUB

16:00:35

00042892659ORLO1DAVY00019842144EXLO1

37

94.65

XDUB

16:01:14

00042892450ORLO1DAVY00019842195EXLO1

112

94.65

XDUB

16:01:14

00042892450ORLO1DAVY00019842196EXLO1

49

94.65

XDUB

16:01:16

00042892659ORLO1DAVY00019842194EXLO1

137

94.55

XDUB

16:08:59

00042892959ORLO1DAVY00019842805EXLO1

2

94.55

XDUB

16:08:59

00042892959ORLO1DAVY00019842807EXLO1

5

94.55

XDUB

16:09:46

00042894737ORLO1DAVY00019842911EXLO1

84

94.55

XDUB

16:09:47

00042894961ORLO1DAVY00019842914EXLO1

3

94.55

XDUB

16:10:40

00042894961ORLO1DAVY00019842915EXLO1

12

94.55

XDUB

16:11:38

00042894962ORLO1DAVY00019843077EXLO1

84

94.55

XDUB

16:11:39

00042894962ORLO1DAVY00019843228EXLO1

96

94.55

XDUB

16:11:39

00042894962ORLO1DAVY00019843229EXLO1

36

94.55

XDUB

16:11:43

00042894971ORLO1DAVY00019843230EXLO1

21

94.55

XDUB

16:11:46

00042894971ORLO1DAVY00019843234EXLO1

41

94.50

XDUB

16:13:04

00042895447ORLO1DAVY00019843258EXLO1

15

94.50

XDUB

16:13:16

00042894971ORLO1DAVY00019843257EXLO1

23

94.50

XDUB

16:13:17

00042895481ORLO1DAVY00019843482EXLO1

274

94.55

XDUB

16:14:50

00042895481ORLO1DAVY00019843498EXLO1

4

94.55

XDUB

16:14:53

00042895481ORLO1DAVY00019843500EXLO1

97

94.45

XDUB

16:15:04

00042895855ORLO1DAVY00019843618EXLO1

19

94.40

XDUB

16:15:18

00042896202ORLO1DAVY00019843634EXLO1

80

94.40

XDUB

16:22:32

00042897232ORLO1DAVY00019844161EXLO1

14

94.35

XDUB

16:22:39

00042896230ORLO1DAVY00019844178EXLO1

92

94.35

XDUB

16:22:41

00042896230ORLO1DAVY00019844179EXLO1

7

94.35

XDUB

16:22:46

00042896230ORLO1DAVY00019844180EXLO1

18

94.35

XDUB

16:23:02

00042897288ORLO1DAVY00019844198EXLO1

30

94.35

XDUB

16:23:17

00042897304ORLO1DAVY00019844210EXLO1

75

94.40

XDUB

16:25:57

00042897954ORLO1DAVY00019844479EXLO1

7

94.40

XDUB

16:26:06

00042898025ORLO1DAVY00019844518EXLO1

33

94.40

XDUB

16:26:15

00042898075ORLO1DAVY00019844544EXLO1

6

94.40

XDUB

16:26:20

00042898100ORLO1DAVY00019844563EXLO1

1

94.35

XDUB

16:27:06

00042898103ORLO1DAVY00019844691EXLO1

60

94.45

XDUB

16:28:01

00042898473ORLO1DAVY00019844840EXLO1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFDDTIILIT
12345678910
Date   Source Headline
14th May 20247:00 amRNSQ1 2024 Financial Results
1st May 20245:18 pmRNSBoard and Committee Changes
1st May 20245:00 pmRNSResult of AGM
1st May 202410:00 amRNSTotal Voting Rights
24th Apr 20244:00 pmRNSBlock Listing Interim Review
23rd Apr 202410:00 amRNSNotice of Q1 Results
22nd Apr 20246:25 pmRNSHolding(s) in Company
17th Apr 20246:25 pmRNSPricing of Senior Secured Notes
16th Apr 20249:30 amRNSLaunch of offering of Senior Secured Notes
10th Apr 20246:30 pmRNSHolding(s) in Company
10th Apr 20246:25 pmRNSHolding(s) in Company
4th Apr 20244:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20244:00 pmRNSTotal Voting Rights
2nd Apr 20242:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20242:00 pmRNSPublication of Notice of 2024 AGM
28th Mar 20246:00 pmRNSDirector/PDMR Shareholding
26th Mar 20246:00 pmRNSPublication of Annual Report and Accounts 2023
19th Mar 20245:00 pmRNSNotice of 2023 Preliminary Results
15th Mar 20242:00 pmRNSCredit Agreement Amendment
14th Mar 20242:00 pmRNSBlock Listing Application
1st Mar 20243:00 pmRNSTotal Voting Rights
1st Mar 20242:00 pmRNSDirectorate Change and Board Committee Composition
29th Feb 202411:58 amRNSInformation on IFRS to U.S. GAAP transition
13th Feb 20246:15 pmRNSDirector Declaration
6th Feb 20245:30 pmRNSDirector Declaration
1st Feb 20244:00 pmRNSTotal Voting Rights
29th Jan 202412:30 pmRNSFlutter commences trading on the NYSE
24th Jan 20247:00 amRNSSuspension of Trading on Euronext Listing
18th Jan 20247:00 amRNSQ4 2023 Trading Update
11th Jan 202410:00 amRNSDirectorate Change
2nd Jan 202412:00 pmRNSTotal Voting Rights
19th Dec 20236:00 pmRNSHolding(s) in Company
18th Dec 20235:30 pmRNSHolding(s) in Company
14th Dec 20235:00 pmRNSHolding(s) in Company
12th Dec 20236:30 pmRNSHolding(s) in Company
8th Dec 20234:00 pmRNSHolding(s) in Company
8th Dec 20237:00 amRNSUS listing update and Notice of Q4 trading update
6th Dec 20235:00 pmRNSHolding(s) in Company
1st Dec 20231:30 pmRNSTotal Voting Rights
1st Dec 20231:00 pmRNSHolding(s) in Company
29th Nov 20231:00 pmRNSHolding(s) in Company
28th Nov 20231:06 pmRNSHolding(s) in Company
27th Nov 202310:00 amRNSHolding(s) in Company
24th Nov 202310:30 amRNSHolding(s) in Company
23rd Nov 20235:00 pmRNSHolding(s) in Company
22nd Nov 202312:00 pmRNSHolding(s) in Company
17th Nov 20235:30 pmRNSHolding(s) in Company
16th Nov 202310:00 amRNSHolding(s) in Company
15th Nov 20233:30 pmRNSHolding(s) in Company
15th Nov 20233:00 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.