Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Flutter Entertainment Share Price
  4. Flutter Entertainment Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFlutter Entertainment Regulatory News (FLTR)

Flutter Entertainment Information

Share Price Information for Flutter Entertainment (FLTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16,060.00
Bid: 16,080.00
Ask: 16,090.00
Change: -140.00 (-0.86%)
Spread: 10.00 (0.062%)
Open: 16,135.00
High: 16,255.00
Low: 15,890.00
Prev. Close: 16,200.00
FLTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Aug 2018 07:15

RNS Number : 8091X
Paddy Power Betfair plc
15 August 2018
 

15 August 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 14 August 2018 it had purchased a total of 73,811 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

49,078

24,733

Highest price paid (per ordinary share)

£70.8500

€79.4000

Lowest price paid (per ordinary share)

£69.8000

€78.3500

Volume weighted average price paid (per ordinary share)

£70.3834

€78.9065

 

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,640,459 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

49,078

£70.3834

XDUB

EUR

24,733

€78.9065

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction reference Number

69

70.40

XLON

08:43:56

E0ao3Xm0JKcE

67

70.40

XLON

08:47:07

E0ao3Xm0JPd4

70

70.40

XLON

08:47:07

E0ao3Xm0JPdU

117

70.40

XLON

08:47:07

E0ao3Xm0JPdX

51

70.40

XLON

08:47:08

E0ao3Xm0JPd2

36

70.50

XLON

08:49:13

E0ao3Xm0JSNB

54

70.50

XLON

08:49:13

E0ao3Xm0JSND

22

70.45

XLON

08:49:23

E0ao3Xm0JSa5

162

70.45

XLON

08:49:25

E0ao3Xm0JSa7

70

70.45

XLON

08:49:28

E0ao3Xm0JSZC

23

70.45

XLON

08:49:29

E0ao3Xm0JSaB

20

70.45

XLON

08:49:29

E0ao3Xm0JSaD

20

70.45

XLON

08:49:32

E0ao3Xm0JSaH

119

70.50

XLON

08:49:53

E0ao3Xm0JTId

107

70.50

XLON

08:49:53

E0ao3Xm0JTIf

185

70.50

XLON

08:50:05

E0ao3Xm0JTje

93

70.45

XLON

08:50:16

E0ao3Xm0JU0k

78

70.45

XLON

08:50:17

E0ao3Xm0JU1D

212

70.50

XLON

08:52:07

E0ao3Xm0JWxH

8

70.50

XLON

08:52:08

E0ao3Xm0JWxJ

32

70.50

XLON

08:52:09

E0ao3Xm0JWxL

49

70.50

XLON

08:52:12

E0ao3Xm0JX73

205

70.50

XLON

08:52:12

E0ao3Xm0JX7d

56

70.45

XLON

08:53:09

E0ao3Xm0JYJl

56

70.45

XLON

08:53:11

E0ao3Xm0JYKP

51

70.40

XLON

08:53:35

E0ao3Xm0JYkA

155

70.35

XLON

08:53:43

E0ao3Xm0JYur

70

70.35

XLON

08:53:44

E0ao3Xm0JYz0

64

70.35

XLON

08:53:44

E0ao3Xm0JYz2

41

70.30

XLON

08:53:47

E0ao3Xm0JZCz

45

70.30

XLON

08:55:49

E0ao3Xm0JcbS

42

70.30

XLON

08:55:49

E0ao3Xm0JccQ

11

70.30

XLON

08:55:50

E0ao3Xm0JccS

58

70.30

XLON

08:55:51

E0ao3Xm0Jcbc

14

70.30

XLON

09:03:16

E0ao3Xm0Jn2K

15

70.30

XLON

09:03:16

E0ao3Xm0Jn39

94

70.30

XLON

09:03:16

E0ao3Xm0Jn3B

31

70.30

XLON

09:03:16

E0ao3Xm0Jn2M

50

70.30

XLON

09:03:16

E0ao3Xm0Jn2O

98

70.30

XLON

09:03:17

E0ao3Xm0Jn2Q

70

70.30

XLON

09:03:17

E0ao3Xm0Jn3Y

1

70.30

XLON

09:03:18

E0ao3Xm0Jn3a

42

70.30

XLON

09:06:15

E0ao3Xm0Jqwm

87

70.30

XLON

09:06:15

E0ao3Xm0Jqwo

108

70.30

XLON

09:06:17

E0ao3Xm0Jqwq

14

70.30

XLON

09:09:15

E0ao3Xm0Juvn

15

70.30

XLON

09:11:20

E0ao3Xm0JxdK

56

70.30

XLON

09:11:21

E0ao3Xm0JxdM

19

70.30

XLON

09:11:22

E0ao3Xm0Jxdt

52

70.30

XLON

09:11:23

E0ao3Xm0Jxd6

66

70.30

XLON

09:15:24

E0ao3Xm0K2Hc

1

70.25

XLON

09:19:22

E0ao3Xm0K7HM

24

70.25

XLON

09:19:23

E0ao3Xm0K7HO

24

70.25

XLON

09:19:23

E0ao3Xm0K7Gd

57

70.25

XLON

09:19:24

E0ao3Xm0K7Gf

24

70.25

XLON

09:19:24

E0ao3Xm0K7Gh

46

70.25

XLON

09:19:24

E0ao3Xm0K7Gj

21

70.25

XLON

09:19:25

E0ao3Xm0K7Gl

125

70.25

XLON

09:19:28

E0ao3Xm0K7L1

123

70.25

XLON

09:19:55

E0ao3Xm0K7qV

82

70.25

XLON

09:21:16

E0ao3Xm0KA0O

21

70.25

XLON

09:24:17

E0ao3Xm0KEqF

6

70.25

XLON

09:24:38

E0ao3Xm0KFa4

100

70.25

XLON

09:24:39

E0ao3Xm0KFaB

121

70.25

XLON

09:24:39

E0ao3Xm0KFaD

70

70.25

XLON

09:24:40

E0ao3Xm0KFb7

12

70.25

XLON

09:24:40

E0ao3Xm0KFb9

29

70.25

XLON

09:24:41

E0ao3Xm0KFbB

70

70.25

XLON

09:24:41

E0ao3Xm0KFbV

57

70.25

XLON

09:24:41

E0ao3Xm0KFbk

97

70.25

XLON

09:24:42

E0ao3Xm0KFbm

49

70.25

XLON

09:24:43

E0ao3Xm0KFbo

51

70.25

XLON

09:24:44

E0ao3Xm0KFbq

33

70.25

XLON

09:24:46

E0ao3Xm0KFa2

70

70.25

XLON

09:24:48

E0ao3Xm0KFaq

49

70.25

XLON

09:24:49

E0ao3Xm0KFas

202

70.20

XLON

09:25:49

E0ao3Xm0KIwE

65

70.10

XLON

09:26:37

E0ao3Xm0KK6P

59

70.10

XLON

09:30:05

E0ao3Xm0KOgU

80

70.10

XLON

09:30:08

E0ao3Xm0KOgS

70

70.10

XLON

09:38:06

E0ao3Xm0KaPc

35

70.10

XLON

09:38:09

E0ao3Xm0KaPe

36

70.10

XLON

09:39:08

E0ao3Xm0KcwN

7

70.10

XLON

09:39:09

E0ao3Xm0KcwP

35

70.10

XLON

09:39:09

E0ao3Xm0KcwR

27

70.05

XLON

09:39:14

E0ao3Xm0Kd3C

61

70.05

XLON

09:39:14

E0ao3Xm0Kd3A

8

70.10

XLON

09:42:14

E0ao3Xm0Khdr

50

70.10

XLON

09:42:14

E0ao3Xm0Khdt

88

70.10

XLON

09:42:14

E0ao3Xm0KheC

56

70.10

XLON

09:42:17

E0ao3Xm0KheA

86

70.10

XLON

09:42:20

E0ao3Xm0KhgK

53

70.10

XLON

09:45:19

E0ao3Xm0Kl6C

35

70.10

XLON

09:45:21

E0ao3Xm0Kl6A

75

70.10

XLON

09:45:51

E0ao3Xm0Kldn

104

70.10

XLON

09:45:51

E0ao3Xm0Kldp

25

70.10

XLON

09:48:15

E0ao3Xm0KojZ

25

70.10

XLON

09:48:17

E0ao3Xm0KokD

127

70.10

XLON

09:48:17

E0ao3Xm0KokF

66

70.10

XLON

09:48:18

E0ao3Xm0Kojh

7

70.10

XLON

09:48:20

E0ao3Xm0Kojm

66

70.10

XLON

09:48:32

E0ao3Xm0Kp15

91

70.10

XLON

09:48:36

E0ao3Xm0Kp17

46

70.10

XLON

09:48:37

E0ao3Xm0Kp1S

22

70.10

XLON

09:48:38

E0ao3Xm0Kp1U

9

70.15

XLON

09:51:53

E0ao3Xm0KuCL

68

70.15

XLON

09:54:14

E0ao3Xm0KxAI

73

70.15

XLON

09:54:15

E0ao3Xm0KxAP

5

70.15

XLON

09:54:16

E0ao3Xm0KxBT

60

70.15

XLON

09:54:19

E0ao3Xm0KxBn

51

70.15

XLON

09:54:21

E0ao3Xm0KxNP

41

70.15

XLON

09:54:22

E0ao3Xm0KxOv

70

70.25

XLON

09:59:18

E0ao3Xm0L2wn

49

70.20

XLON

09:59:23

E0ao3Xm0L32d

88

70.20

XLON

10:00:17

E0ao3Xm0L54o

2

70.20

XLON

10:00:18

E0ao3Xm0L57I

30

70.20

XLON

10:00:19

E0ao3Xm0L5Aq

83

70.25

XLON

10:06:00

E0ao3Xm0LC4m

65

70.25

XLON

10:06:00

E0ao3Xm0LC4o

36

70.25

XLON

10:06:00

E0ao3Xm0LC5s

10

70.25

XLON

10:08:52

E0ao3Xm0LFhb

38

70.25

XLON

10:08:52

E0ao3Xm0LFhd

94

70.30

XLON

10:10:16

E0ao3Xm0LHba

52

70.30

XLON

10:10:18

E0ao3Xm0LHbc

18

70.30

XLON

10:10:19

E0ao3Xm0LHbe

32

70.30

XLON

10:10:19

E0ao3Xm0LHbg

25

70.30

XLON

10:10:20

E0ao3Xm0LHbi

60

70.25

XLON

10:11:59

E0ao3Xm0LKBa

2

70.25

XLON

10:12:00

E0ao3Xm0LKBe

49

70.25

XLON

10:12:49

E0ao3Xm0LL0p

57

70.25

XLON

10:15:15

E0ao3Xm0LOkW

19

70.25

XLON

10:15:16

E0ao3Xm0LOkY

35

70.25

XLON

10:16:50

E0ao3Xm0LQQz

97

70.35

XLON

10:20:54

E0ao3Xm0LVZr

10

70.35

XLON

10:20:54

E0ao3Xm0LVZt

81

70.35

XLON

10:20:54

E0ao3Xm0LVaQ

50

70.35

XLON

10:20:55

E0ao3Xm0LVaS

105

70.35

XLON

10:20:57

E0ao3Xm0LVZp

45

70.30

XLON

10:21:55

E0ao3Xm0LWkc

39

70.30

XLON

10:21:56

E0ao3Xm0LWjy

11

70.30

XLON

10:21:59

E0ao3Xm0LWk0

3

70.30

XLON

10:22:00

E0ao3Xm0LWk3

100

70.30

XLON

10:22:00

E0ao3Xm0LWoi

12

70.30

XLON

10:23:36

E0ao3Xm0LYP6

80

70.30

XLON

10:23:37

E0ao3Xm0LYP4

92

70.30

XLON

10:25:19

E0ao3Xm0LaP7

99

70.30

XLON

10:25:20

E0ao3Xm0LaP9

35

70.25

XLON

10:25:43

E0ao3Xm0LbGs

16

70.25

XLON

10:25:43

E0ao3Xm0LbGu

29

70.25

XLON

10:25:51

E0ao3Xm0LbM7

72

70.25

XLON

10:25:52

E0ao3Xm0LbgQ

33

70.25

XLON

10:25:53

E0ao3Xm0LbgS

32

70.25

XLON

10:25:54

E0ao3Xm0LbgU

70

70.25

XLON

10:28:51

E0ao3Xm0LfVx

40

70.25

XLON

10:28:52

E0ao3Xm0LfW8

73

70.25

XLON

10:28:52

E0ao3Xm0LfWA

28

70.20

XLON

10:30:14

E0ao3Xm0LhGl

37

70.20

XLON

10:30:16

E0ao3Xm0LhGn

17

70.20

XLON

10:30:21

E0ao3Xm0LhHW

73

70.20

XLON

10:33:36

E0ao3Xm0Lkgl

63

70.25

XLON

10:37:30

E0ao3Xm0Loog

37

70.25

XLON

10:37:31

E0ao3Xm0Looi

53

70.25

XLON

10:37:32

E0ao3Xm0Loon

17

70.25

XLON

10:37:33

E0ao3Xm0Loop

74

70.25

XLON

10:39:28

E0ao3Xm0Lqqw

61

70.25

XLON

10:39:29

E0ao3Xm0Lqqy

338

70.45

XLON

10:41:22

E0ao3Xm0Lt5k

57

70.45

XLON

10:41:23

E0ao3Xm0Lt5m

70

70.45

XLON

10:41:24

E0ao3Xm0Lt5o

1

70.45

XLON

10:41:24

E0ao3Xm0Lt5w

52

70.45

XLON

10:41:25

E0ao3Xm0Lt65

163

70.40

XLON

10:41:31

E0ao3Xm0Lt9p

106

70.40

XLON

10:41:32

E0ao3Xm0LtAb

47

70.35

XLON

10:41:47

E0ao3Xm0LtKK

70

70.35

XLON

10:41:47

E0ao3Xm0LtKx

114

70.35

XLON

10:41:47

E0ao3Xm0LtKz

70

70.35

XLON

10:41:48

E0ao3Xm0LtL1

19

70.35

XLON

10:41:48

E0ao3Xm0LtKI

49

70.35

XLON

10:44:05

E0ao3Xm0LvmJ

47

70.30

XLON

10:45:15

E0ao3Xm0LxFA

21

70.35

XLON

10:45:28

E0ao3Xm0LxOD

70

70.35

XLON

10:45:29

E0ao3Xm0LxOF

41

70.35

XLON

10:45:31

E0ao3Xm0LxOH

49

70.35

XLON

10:46:56

E0ao3Xm0LzGD

49

70.35

XLON

10:48:15

E0ao3Xm0M0WQ

35

70.35

XLON

10:50:17

E0ao3Xm0M2hh

36

70.35

XLON

10:50:42

E0ao3Xm0M3Qu

193

70.35

XLON

10:50:43

E0ao3Xm0M3S7

70

70.35

XLON

10:50:44

E0ao3Xm0M3S9

6

70.35

XLON

10:50:44

E0ao3Xm0M3SB

82

70.35

XLON

10:50:44

E0ao3Xm0M3SG

82

70.35

XLON

10:50:48

E0ao3Xm0M3Qs

70

70.35

XLON

10:50:49

E0ao3Xm0M3SX

70

70.35

XLON

10:50:49

E0ao3Xm0M3SZ

18

70.35

XLON

10:50:51

E0ao3Xm0M3Sd

75

70.40

XLON

10:58:00

E0ao3Xm0MCEJ

86

70.40

XLON

10:58:02

E0ao3Xm0MCEL

70

70.40

XLON

10:58:04

E0ao3Xm0MCEN

52

70.40

XLON

10:59:37

E0ao3Xm0MDvQ

110

70.35

XLON

11:01:35

E0ao3Xm0MGOV

38

70.35

XLON

11:03:33

E0ao3Xm0MJ4y

65

70.35

XLON

11:03:34

E0ao3Xm0MJ56

18

70.35

XLON

11:03:35

E0ao3Xm0MJ6S

99

70.35

XLON

11:03:35

E0ao3Xm0MJ58

65

70.35

XLON

11:03:35

E0ao3Xm0MJ5F

107

70.35

XLON

11:11:06

E0ao3Xm0MRpV

47

70.40

XLON

11:17:42

E0ao3Xm0MZt1

104

70.40

XLON

11:17:43

E0ao3Xm0MZt3

158

70.40

XLON

11:17:44

E0ao3Xm0MZt6

70

70.40

XLON

11:17:44

E0ao3Xm0MZsz

70

70.40

XLON

11:18:31

E0ao3Xm0MbZw

68

70.50

XLON

11:30:26

E0ao3Xm0MoV4

77

70.50

XLON

11:30:27

E0ao3Xm0MoV6

148

70.50

XLON

11:30:30

E0ao3Xm0MoV8

31

70.55

XLON

11:37:40

E0ao3Xm0MvO9

64

70.55

XLON

11:37:41

E0ao3Xm0MvOB

28

70.55

XLON

11:37:42

E0ao3Xm0MvOD

16

70.55

XLON

11:38:17

E0ao3Xm0Mwb1

70

70.55

XLON

11:38:17

E0ao3Xm0Mwb3

172

70.70

XLON

11:42:01

E0ao3Xm0N0ag

98

70.70

XLON

11:42:01

E0ao3Xm0N0ai

3

70.70

XLON

11:42:02

E0ao3Xm0N0ak

65

70.70

XLON

11:42:04

E0ao3Xm0N0am

59

70.75

XLON

11:42:05

E0ao3Xm0N0d4

44

70.75

XLON

11:42:05

E0ao3Xm0N0eC

83

70.75

XLON

11:42:05

E0ao3Xm0N0eE

15

70.75

XLON

11:42:05

E0ao3Xm0N0eG

98

70.75

XLON

11:42:06

E0ao3Xm0N0ca

98

70.75

XLON

11:42:06

E0ao3Xm0N0cc

29

70.75

XLON

11:42:06

E0ao3Xm0N0ce

37

70.75

XLON

11:42:07

E0ao3Xm0N0e5

10

70.75

XLON

11:42:07

E0ao3Xm0N0eq

54

70.75

XLON

11:42:07

E0ao3Xm0N0es

58

70.75

XLON

11:42:08

E0ao3Xm0N0gj

98

70.75

XLON

11:42:09

E0ao3Xm0N0gl

98

70.75

XLON

11:42:10

E0ao3Xm0N0f2

134

70.75

XLON

11:42:12

E0ao3Xm0N0mB

85

70.75

XLON

11:42:12

E0ao3Xm0N0mD

49

70.75

XLON

11:42:30

E0ao3Xm0N1F1

54

70.75

XLON

11:42:35

E0ao3Xm0N1JO

63

70.75

XLON

11:42:40

E0ao3Xm0N1Oi

63

70.75

XLON

11:42:41

E0ao3Xm0N1TY

58

70.75

XLON

11:42:48

E0ao3Xm0N1aD

52

70.70

XLON

11:43:04

E0ao3Xm0N1rZ

13

70.70

XLON

11:43:04

E0ao3Xm0N1rb

64

70.70

XLON

11:43:05

E0ao3Xm0N1qb

47

70.70

XLON

11:43:05

E0ao3Xm0N1rS

80

70.70

XLON

11:43:06

E0ao3Xm0N1rU

55

70.70

XLON

11:43:43

E0ao3Xm0N2T7

15

70.70

XLON

11:43:43

E0ao3Xm0N2TA

49

70.70

XLON

11:43:45

E0ao3Xm0N2TC

158

70.65

XLON

11:43:46

E0ao3Xm0N2Vy

73

70.65

XLON

11:43:48

E0ao3Xm0N2WW

50

70.65

XLON

11:43:52

E0ao3Xm0N2cm

70

70.65

XLON

11:43:52

E0ao3Xm0N2co

50

70.65

XLON

11:43:53

E0ao3Xm0N2dc

70

70.65

XLON

11:43:53

E0ao3Xm0N2de

63

70.65

XLON

11:43:57

E0ao3Xm0N2go

70

70.60

XLON

11:44:40

E0ao3Xm0N3R2

42

70.60

XLON

11:44:40

E0ao3Xm0N3R4

83

70.60

XLON

11:44:41

E0ao3Xm0N3R6

42

70.60

XLON

11:44:42

E0ao3Xm0N3U4

83

70.60

XLON

11:44:42

E0ao3Xm0N3U6

131

70.65

XLON

11:49:30

E0ao3Xm0N8dQ

213

70.65

XLON

11:49:31

E0ao3Xm0N8dM

217

70.65

XLON

11:49:31

E0ao3Xm0N8g9

211

70.65

XLON

11:49:32

E0ao3Xm0N8hC

211

70.65

XLON

11:49:33

E0ao3Xm0N8hu

189

70.65

XLON

11:49:33

E0ao3Xm0N8ip

99

70.65

XLON

11:49:37

E0ao3Xm0N8kF

20

70.60

XLON

11:53:01

E0ao3Xm0NCyW

60

70.65

XLON

11:53:59

E0ao3Xm0NE3l

60

70.65

XLON

11:54:52

E0ao3Xm0NFRi

99

70.65

XLON

11:54:53

E0ao3Xm0NFRk

25

70.65

XLON

11:54:53

E0ao3Xm0NFRm

87

70.65

XLON

11:54:53

E0ao3Xm0NFRo

20

70.65

XLON

11:54:55

E0ao3Xm0NFRr

14

70.65

XLON

11:55:48

E0ao3Xm0NGmM

46

70.65

XLON

11:55:50

E0ao3Xm0NGmK

59

70.65

XLON

11:56:53

E0ao3Xm0NINc

118

70.65

XLON

11:57:52

E0ao3Xm0NK3r

74

70.65

XLON

11:58:30

E0ao3Xm0NKxs

45

70.65

XLON

11:58:30

E0ao3Xm0NKyc

54

70.65

XLON

11:58:31

E0ao3Xm0NKye

29

70.65

XLON

11:58:31

E0ao3Xm0NKyg

5

70.65

XLON

11:58:31

E0ao3Xm0NKxw

57

70.65

XLON

11:58:47

E0ao3Xm0NLeY

68

70.60

XLON

12:03:33

E0ao3Xm0NVCk

73

70.60

XLON

12:03:49

E0ao3Xm0NVbE

59

70.60

XLON

12:03:56

E0ao3Xm0NVsf

74

70.65

XLON

12:15:16

E0ao3Xm0NiDP

94

70.65

XLON

12:18:54

E0ao3Xm0NlFY

208

70.65

XLON

12:18:56

E0ao3Xm0NlFS

51

70.70

XLON

12:32:04

E0ao3Xm0NwZg

192

70.70

XLON

12:32:05

E0ao3Xm0NwaH

209

70.70

XLON

12:32:05

E0ao3Xm0NwaJ

87

70.70

XLON

12:32:06

E0ao3Xm0NwaL

9

70.70

XLON

12:32:06

E0ao3Xm0NwaN

15

70.70

XLON

12:32:06

E0ao3Xm0NwZe

64

70.70

XLON

12:32:07

E0ao3Xm0NwaU

70

70.70

XLON

12:32:07

E0ao3Xm0NwaW

28

70.70

XLON

12:32:07

E0ao3Xm0NwaY

221

70.70

XLON

12:32:14

E0ao3Xm0NwhY

159

70.70

XLON

12:32:14

E0ao3Xm0Nwhv

12

70.70

XLON

12:32:15

E0ao3Xm0Nwhx

50

70.70

XLON

12:32:16

E0ao3Xm0Nwhz

75

70.70

XLON

12:32:16

E0ao3Xm0Nwi7

62

70.70

XLON

12:34:19

E0ao3Xm0NyN5

126

70.70

XLON

12:34:19

E0ao3Xm0NyN7

46

70.70

XLON

12:34:19

E0ao3Xm0NyN9

93

70.70

XLON

12:34:23

E0ao3Xm0NyVA

40

70.65

XLON

12:35:17

E0ao3Xm0NzWN

65

70.65

XLON

12:35:18

E0ao3Xm0NzXr

32

70.65

XLON

12:35:20

E0ao3Xm0NzcN

37

70.65

XLON

12:35:20

E0ao3Xm0NzcJ

34

70.65

XLON

12:38:37

E0ao3Xm0O397

52

70.65

XLON

12:38:37

E0ao3Xm0O39D

63

70.65

XLON

12:39:13

E0ao3Xm0O3p8

71

70.65

XLON

12:39:13

E0ao3Xm0O3pn

58

70.65

XLON

12:40:18

E0ao3Xm0O5Tv

3

70.65

XLON

12:40:20

E0ao3Xm0O5Wy

50

70.65

XLON

12:40:22

E0ao3Xm0O5aW

54

70.65

XLON

12:44:55

E0ao3Xm0O9n3

36

70.60

XLON

12:44:55

E0ao3Xm0O9nS

56

70.60

XLON

12:45:17

E0ao3Xm0OABQ

100

70.65

XLON

12:52:04

E0ao3Xm0OGYh

75

70.65

XLON

12:52:04

E0ao3Xm0OGZC

44

70.65

XLON

12:52:05

E0ao3Xm0OGZE

100

70.65

XLON

12:52:06

E0ao3Xm0OGZG

22

70.70

XLON

12:53:38

E0ao3Xm0OI10

115

70.70

XLON

12:56:56

E0ao3Xm0OL4G

51

70.70

XLON

12:57:01

E0ao3Xm0OLGY

6

70.70

XLON

12:57:02

E0ao3Xm0OLGW

88

70.70

XLON

13:00:14

E0ao3Xm0ONoT

88

70.70

XLON

13:00:16

E0ao3Xm0ONth

81

70.70

XLON

13:01:54

E0ao3Xm0OQKl

27

70.70

XLON

13:01:55

E0ao3Xm0OQKp

21

70.70

XLON

13:01:56

E0ao3Xm0OQKr

19

70.70

XLON

13:04:15

E0ao3Xm0OSOA

56

70.70

XLON

13:04:16

E0ao3Xm0OSOK

209

70.70

XLON

13:04:16

E0ao3Xm0OSO8

189

70.70

XLON

13:10:42

E0ao3Xm0OYQd

146

70.70

XLON

13:10:43

E0ao3Xm0OYQf

40

70.80

XLON

13:25:12

E0ao3Xm0Oo9s

165

70.80

XLON

13:25:13

E0ao3Xm0OoAT

90

70.80

XLON

13:29:10

E0ao3Xm0OsHa

47

70.80

XLON

13:29:12

E0ao3Xm0OsIb

70

70.80

XLON

13:29:12

E0ao3Xm0OsId

18

70.80

XLON

13:29:12

E0ao3Xm0OsIf

48

70.80

XLON

13:29:13

E0ao3Xm0OsIh

12

70.80

XLON

13:29:13

E0ao3Xm0OsIj

47

70.80

XLON

13:29:14

E0ao3Xm0OsHe

24

70.80

XLON

13:29:14

E0ao3Xm0OsHj

83

70.80

XLON

13:29:14

E0ao3Xm0OsHm

83

70.80

XLON

13:29:14

E0ao3Xm0OsHp

60

70.80

XLON

13:29:15

E0ao3Xm0OsIq

11

70.80

XLON

13:29:16

E0ao3Xm0OsIs

89

70.80

XLON

13:29:16

E0ao3Xm0OsIu

5

70.80

XLON

13:29:17

E0ao3Xm0OsJA

100

70.85

XLON

13:30:15

E0ao3Xm0Otfx

45

70.85

XLON

13:30:15

E0ao3Xm0OtgJ

45

70.80

XLON

13:30:16

E0ao3Xm0OtgL

80

70.85

XLON

13:30:16

E0ao3Xm0OtgN

12

70.85

XLON

13:30:16

E0ao3Xm0OtgP

48

70.85

XLON

13:30:17

E0ao3Xm0OtgR

57

70.85

XLON

13:30:17

E0ao3Xm0OtgT

41

70.80

XLON

13:32:25

E0ao3Xm0OwI4

92

70.80

XLON

13:32:26

E0ao3Xm0OwI9

20

70.85

XLON

13:32:26

E0ao3Xm0OwIB

90

70.80

XLON

13:32:27

E0ao3Xm0OwKK

73

70.85

XLON

13:32:28

E0ao3Xm0OwIF

25

70.85

XLON

13:32:28

E0ao3Xm0OwJk

131

70.85

XLON

13:32:29

E0ao3Xm0OwJm

41

70.80

XLON

13:32:30

E0ao3Xm0OwK3

92

70.80

XLON

13:32:30

E0ao3Xm0OwPz

10

70.80

XLON

13:32:30

E0ao3Xm0OwQ1

92

70.80

XLON

13:32:31

E0ao3Xm0OwQp

41

70.80

XLON

13:32:32

E0ao3Xm0OwQr

41

70.80

XLON

13:32:32

E0ao3Xm0OwRS

41

70.80

XLON

13:32:33

E0ao3Xm0OwRU

92

70.80

XLON

13:32:33

E0ao3Xm0OwTv

92

70.80

XLON

13:32:34

E0ao3Xm0OwTx

41

70.80

XLON

13:32:34

E0ao3Xm0OwWm

51

70.80

XLON

13:32:35

E0ao3Xm0OwXQ

57

70.80

XLON

13:32:35

E0ao3Xm0OwXS

57

70.80

XLON

13:32:40

E0ao3Xm0Owcm

11

70.80

XLON

13:32:44

E0ao3Xm0Owgf

32

70.80

XLON

13:32:44

E0ao3Xm0Owgh

20

70.80

XLON

13:32:45

E0ao3Xm0Owgj

81

70.75

XLON

13:33:25

E0ao3Xm0OxG0

15

70.75

XLON

13:33:26

E0ao3Xm0OxG2

41

70.75

XLON

13:33:26

E0ao3Xm0OxFQ

79

70.75

XLON

13:33:26

E0ao3Xm0OxGA

4

70.75

XLON

13:33:27

E0ao3Xm0OxGC

55

70.75

XLON

13:33:27

E0ao3Xm0OxGE

6

70.75

XLON

13:33:27

E0ao3Xm0OxJB

42

70.60

XLON

13:35:16

E0ao3Xm0OzA0

32

70.60

XLON

13:35:16

E0ao3Xm0OzA2

44

70.50

XLON

13:35:16

E0ao3Xm0OzA4

60

70.50

XLON

13:35:16

E0ao3Xm0OzA6

32

70.60

XLON

13:35:16

E0ao3Xm0OzCi

90

70.60

XLON

13:35:17

E0ao3Xm0OzCk

13

70.60

XLON

13:35:17

E0ao3Xm0OzCm

70

70.60

XLON

13:35:17

E0ao3Xm0OzCo

32

70.50

XLON

13:35:18

E0ao3Xm0OzCq

60

70.50

XLON

13:35:18

E0ao3Xm0Oz9b

70

70.50

XLON

13:35:19

E0ao3Xm0Oz9d

70

70.40

XLON

13:36:04

E0ao3Xm0P00v

34

70.40

XLON

13:36:04

E0ao3Xm0P01P

99

70.35

XLON

13:36:04

E0ao3Xm0P01R

55

70.40

XLON

13:36:04

E0ao3Xm0P01T

18

70.40

XLON

13:36:05

E0ao3Xm0P01V

58

70.40

XLON

13:36:08

E0ao3Xm0P0CC

34

70.40

XLON

13:36:08

E0ao3Xm0P0CE

55

70.40

XLON

13:36:09

E0ao3Xm0P0CG

48

70.40

XLON

13:36:09

E0ao3Xm0P0CI

70

70.40

XLON

13:36:10

E0ao3Xm0P0CK

70

70.40

XLON

13:36:17

E0ao3Xm0P0Gs

55

70.40

XLON

13:36:18

E0ao3Xm0P0Gu

55

70.40

XLON

13:36:26

E0ao3Xm0P0NE

70

70.40

XLON

13:36:29

E0ao3Xm0P0RW

55

70.40

XLON

13:36:30

E0ao3Xm0P0RY

55

70.40

XLON

13:36:40

E0ao3Xm0P0fQ

55

70.40

XLON

13:36:42

E0ao3Xm0P0kr

42

70.40

XLON

13:36:44

E0ao3Xm0P0kt

59

70.40

XLON

13:36:45

E0ao3Xm0P0kv

70

70.40

XLON

13:37:37

E0ao3Xm0P1YL

70

70.40

XLON

13:37:37

E0ao3Xm0P1YN

70

70.40

XLON

13:37:38

E0ao3Xm0P1Yb

68

70.40

XLON

13:37:41

E0ao3Xm0P1Yd

70

70.40

XLON

13:37:41

E0ao3Xm0P1Yf

70

70.40

XLON

13:37:42

E0ao3Xm0P1ha

60

70.40

XLON

13:37:46

E0ao3Xm0P1jb

70

70.40

XLON

13:37:46

E0ao3Xm0P1jd

39

70.40

XLON

13:37:47

E0ao3Xm0P1jf

216

70.40

XLON

13:37:48

E0ao3Xm0P1m9

73

70.40

XLON

13:37:48

E0ao3Xm0P1mB

264

70.40

XLON

13:37:48

E0ao3Xm0P1mD

226

70.40

XLON

13:37:51

E0ao3Xm0P1oq

100

70.40

XLON

13:37:53

E0ao3Xm0P1os

32

70.35

XLON

13:38:36

E0ao3Xm0P2hr

53

70.35

XLON

13:39:46

E0ao3Xm0P42n

47

70.35

XLON

13:39:47

E0ao3Xm0P42p

58

70.35

XLON

13:39:47

E0ao3Xm0P45Z

57

70.30

XLON

13:41:05

E0ao3Xm0P5kP

80

70.30

XLON

13:41:07

E0ao3Xm0P5qH

70

70.20

XLON

13:41:07

E0ao3Xm0P5qJ

40

70.25

XLON

13:41:09

E0ao3Xm0P5qL

13

70.20

XLON

13:41:09

E0ao3Xm0P5qN

20

70.25

XLON

13:41:10

E0ao3Xm0P5rp

19

70.30

XLON

13:41:11

E0ao3Xm0P5rr

39

70.25

XLON

13:41:18

E0ao3Xm0P65q

170

70.25

XLON

13:41:19

E0ao3Xm0P65s

70

70.15

XLON

13:45:36

E0ao3Xm0PA9t

44

70.15

XLON

13:46:07

E0ao3Xm0PARP

53

70.10

XLON

13:46:08

E0ao3Xm0PARR

200

70.15

XLON

13:46:09

E0ao3Xm0PAR7

70

70.15

XLON

13:46:13

E0ao3Xm0PAXM

200

70.15

XLON

13:46:13

E0ao3Xm0PAXO

70

70.10

XLON

13:53:45

E0ao3Xm0PHUu

14

70.10

XLON

13:53:45

E0ao3Xm0PHWe

65

70.10

XLON

13:53:45

E0ao3Xm0PHUy

39

70.10

XLON

13:53:46

E0ao3Xm0PHV0

92

70.10

XLON

13:54:21

E0ao3Xm0PIRY

52

70.10

XLON

13:58:37

E0ao3Xm0PMSO

7

70.10

XLON

13:58:38

E0ao3Xm0PMSS

21

70.10

XLON

13:59:20

E0ao3Xm0PNX3

62

70.10

XLON

14:00:13

E0ao3Xm0POax

40

70.10

XLON

14:00:48

E0ao3Xm0PPVs

15

70.10

XLON

14:00:49

E0ao3Xm0PPVv

25

70.10

XLON

14:00:49

E0ao3Xm0PPVy

18

70.10

XLON

14:00:49

E0ao3Xm0PPW3

27

70.10

XLON

14:00:49

E0ao3Xm0PPWQ

27

70.10

XLON

14:00:52

E0ao3Xm0PPWY

41

70.10

XLON

14:00:55

E0ao3Xm0PPZE

100

70.10

XLON

14:01:04

E0ao3Xm0PPyx

70

70.10

XLON

14:01:06

E0ao3Xm0PPyz

70

70.10

XLON

14:03:10

E0ao3Xm0PRrw

100

70.10

XLON

14:03:11

E0ao3Xm0PRry

18

70.10

XLON

14:03:14

E0ao3Xm0PRs0

70

70.05

XLON

14:09:40

E0ao3Xm0PYfK

231

70.05

XLON

14:09:41

E0ao3Xm0PYge

39

70.05

XLON

14:09:41

E0ao3Xm0PYgg

3

70.05

XLON

14:09:43

E0ao3Xm0PYgi

97

70.05

XLON

14:09:43

E0ao3Xm0PYfM

75

70.05

XLON

14:09:44

E0ao3Xm0PYgV

64

70.05

XLON

14:09:45

E0ao3Xm0PYgX

97

70.05

XLON

14:09:48

E0ao3Xm0PYlT

40

70.05

XLON

14:09:52

E0ao3Xm0PYqF

58

70.05

XLON

14:09:56

E0ao3Xm0PYqH

91

70.05

XLON

14:10:38

E0ao3Xm0PZRT

115

70.05

XLON

14:12:58

E0ao3Xm0Pbty

40

70.05

XLON

14:13:45

E0ao3Xm0Pcfl

63

70.05

XLON

14:13:45

E0ao3Xm0PcgK

71

70.05

XLON

14:13:47

E0ao3Xm0PcgM

60

70.05

XLON

14:13:48

E0ao3Xm0PcgO

88

70.05

XLON

14:13:48

E0ao3Xm0Pcfn

11

70.05

XLON

14:22:06

E0ao3Xm0PlK9

40

70.05

XLON

14:22:07

E0ao3Xm0PlKB

24

70.05

XLON

14:23:56

E0ao3Xm0PneF

26

70.05

XLON

14:23:58

E0ao3Xm0PneH

31

70.00

XLON

14:24:47

E0ao3Xm0Poff

96

70.00

XLON

14:24:47

E0ao3Xm0PohJ

55

70.00

XLON

14:24:47

E0ao3Xm0PohL

5

70.00

XLON

14:24:48

E0ao3Xm0PohT

40

70.00

XLON

14:24:48

E0ao3Xm0Pofh

157

70.00

XLON

14:24:50

E0ao3Xm0Pohp

70

70.00

XLON

14:24:51

E0ao3Xm0Pohx

40

70.00

XLON

14:24:56

E0ao3Xm0Poq1

60

70.00

XLON

14:24:58

E0ao3Xm0Popz

91

70.00

XLON

14:25:00

E0ao3Xm0Porn

117

70.00

XLON

14:25:02

E0ao3Xm0PosE

26

70.00

XLON

14:25:03

E0ao3Xm0PosR

99

70.00

XLON

14:25:15

E0ao3Xm0PpBs

39

70.00

XLON

14:26:56

E0ao3Xm0PrWq

66

70.00

XLON

14:26:56

E0ao3Xm0PraA

50

70.00

XLON

14:26:58

E0ao3Xm0Praj

98

70.00

XLON

14:26:59

E0ao3Xm0Pra8

88

70.00

XLON

14:28:35

E0ao3Xm0Ptey

52

70.00

XLON

14:30:14

E0ao3Xm0Pwl2

36

70.00

XLON

14:30:20

E0ao3Xm0Pwl4

26

70.00

XLON

14:32:54

E0ao3Xm0Q29b

40

70.00

XLON

14:35:10

E0ao3Xm0Q6eN

51

70.00

XLON

14:35:11

E0ao3Xm0Q6fK

80

70.00

XLON

14:35:15

E0ao3Xm0Q6fM

3

70.00

XLON

14:35:16

E0ao3Xm0Q6eP

41

70.00

XLON

14:35:17

E0ao3Xm0Q6fU

18

70.00

XLON

14:35:17

E0ao3Xm0Q6fW

104

70.00

XLON

14:35:46

E0ao3Xm0Q7pI

131

70.00

XLON

14:35:48

E0ao3Xm0Q7pv

77

70.00

XLON

14:35:51

E0ao3Xm0Q7pK

13

70.00

XLON

14:37:01

E0ao3Xm0QB5U

84

70.00

XLON

14:37:03

E0ao3Xm0QB5W

12

69.95

XLON

14:38:07

E0ao3Xm0QCkh

43

69.95

XLON

14:38:07

E0ao3Xm0QCks

59

69.95

XLON

14:38:08

E0ao3Xm0QCkc

38

69.95

XLON

14:38:10

E0ao3Xm0QCkf

3

69.90

XLON

14:43:00

E0ao3Xm0QKRZ

9

69.90

XLON

14:43:01

E0ao3Xm0QKRg

54

69.90

XLON

14:43:01

E0ao3Xm0QKRi

50

69.95

XLON

14:43:43

E0ao3Xm0QLNM

185

70.00

XLON

14:45:12

E0ao3Xm0QNXx

182

70.00

XLON

14:45:12

E0ao3Xm0QNXz

186

70.00

XLON

14:48:15

E0ao3Xm0QS4T

54

70.00

XLON

14:48:15

E0ao3Xm0QS4V

90

70.00

XLON

14:48:17

E0ao3Xm0QS9C

4

70.00

XLON

14:48:18

E0ao3Xm0QS9T

120

70.00

XLON

14:48:56

E0ao3Xm0QTSW

21

70.00

XLON

14:48:56

E0ao3Xm0QTSY

81

70.00

XLON

14:48:57

E0ao3Xm0QTSc

58

69.95

XLON

14:50:31

E0ao3Xm0QXI0

56

69.95

XLON

14:50:31

E0ao3Xm0QXIF

46

69.95

XLON

14:50:33

E0ao3Xm0QXIH

64

69.95

XLON

14:51:36

E0ao3Xm0QZBU

77

69.90

XLON

14:54:15

E0ao3Xm0QdcZ

54

69.90

XLON

14:54:15

E0ao3Xm0Qdcb

81

69.85

XLON

14:54:16

E0ao3Xm0Qdcd

40

69.90

XLON

14:54:16

E0ao3Xm0Qdcf

63

69.90

XLON

14:54:17

E0ao3Xm0Qdch

49

69.90

XLON

14:54:17

E0ao3Xm0Qdb3

49

69.90

XLON

14:54:17

E0ao3Xm0Qddj

15

69.90

XLON

14:54:17

E0ao3Xm0Qddl

64

69.90

XLON

14:54:17

E0ao3Xm0Qddn

55

69.85

XLON

14:54:18

E0ao3Xm0QdeB

18

69.90

XLON

14:54:18

E0ao3Xm0Qdg8

88

69.85

XLON

14:54:19

E0ao3Xm0Qde9

18

69.85

XLON

14:56:30

E0ao3Xm0Qi0N

52

69.85

XLON

14:56:33

E0ao3Xm0Qi0P

208

69.80

XLON

14:56:52

E0ao3Xm0QiKb

2

70.00

XLON

14:59:52

E0ao3Xm0QmY1

92

70.00

XLON

14:59:52

E0ao3Xm0QmY3

38

70.00

XLON

14:59:53

E0ao3Xm0QmY5

72

70.00

XLON

14:59:53

E0ao3Xm0QmY7

60

70.00

XLON

14:59:53

E0ao3Xm0QmYF

10

70.00

XLON

14:59:54

E0ao3Xm0QmcV

2

70.00

XLON

15:03:18

E0ao3Xm0QsQX

27

70.00

XLON

15:03:18

E0ao3Xm0QsQZ

25

70.00

XLON

15:03:18

E0ao3Xm0QsQb

25

70.00

XLON

15:03:18

E0ao3Xm0QsQe

48

70.00

XLON

15:03:19

E0ao3Xm0QsQm

41

70.00

XLON

15:03:19

E0ao3Xm0QsQo

100

70.00

XLON

15:03:19

E0ao3Xm0QsRR

2

70.00

XLON

15:03:20

E0ao3Xm0QsQq

69

70.00

XLON

15:03:21

E0ao3Xm0QsQs

239

70.00

XLON

15:04:23

E0ao3Xm0QuPA

112

70.00

XLON

15:04:24

E0ao3Xm0QuPg

100

70.00

XLON

15:04:24

E0ao3Xm0QuPi

93

70.00

XLON

15:04:25

E0ao3Xm0QuPk

43

70.00

XLON

15:04:25

E0ao3Xm0QuPC

93

70.00

XLON

15:04:26

E0ao3Xm0QuPG

91

70.00

XLON

15:05:45

E0ao3Xm0QxZv

27

70.00

XLON

15:05:45

E0ao3Xm0QxZx

64

70.00

XLON

15:05:46

E0ao3Xm0QxZZ

36

70.00

XLON

15:09:18

E0ao3Xm0R3uV

242

70.00

XLON

15:14:25

E0ao3Xm0RC3H

56

70.00

XLON

15:14:28

E0ao3Xm0RC3O

68

70.20

XLON

15:24:23

E0ao3Xm0RR8R

106

70.20

XLON

15:24:23

E0ao3Xm0RR8T

70

70.20

XLON

15:24:24

E0ao3Xm0RR8V

62

70.20

XLON

15:24:24

E0ao3Xm0RR8X

62

70.20

XLON

15:24:28

E0ao3Xm0RRCn

100

70.20

XLON

15:24:28

E0ao3Xm0RRCp

62

70.20

XLON

15:24:30

E0ao3Xm0RRDl

5

70.20

XLON

15:24:30

E0ao3Xm0RRDn

69

70.20

XLON

15:24:30

E0ao3Xm0RRDV

67

70.30

XLON

15:38:08

E0ao3Xm0Rmdu

32

70.30

XLON

15:38:08

E0ao3Xm0Rmdw

21

70.30

XLON

15:38:09

E0ao3Xm0Rmdy

57

70.30

XLON

15:38:10

E0ao3Xm0Rme0

111

70.30

XLON

15:38:14

E0ao3Xm0Rme2

190

70.30

XLON

15:38:33

E0ao3Xm0RnG8

16

70.30

XLON

15:38:33

E0ao3Xm0RnGt

139

70.30

XLON

15:38:35

E0ao3Xm0RnGv

70

70.30

XLON

15:38:35

E0ao3Xm0RnGx

130

70.30

XLON

15:38:36

E0ao3Xm0RnGA

39

70.30

XLON

15:39:17

E0ao3Xm0RpVb

167

70.30

XLON

15:44:22

E0ao3Xm0RwkU

70

70.30

XLON

15:44:22

E0ao3Xm0RwkS

79

70.30

XLON

15:44:22

E0ao3Xm0RwlB

79

70.30

XLON

15:44:22

E0ao3Xm0RwlD

60

70.30

XLON

15:44:25

E0ao3Xm0RwlF

69

70.30

XLON

15:44:26

E0ao3Xm0RwnW

88

70.30

XLON

15:44:27

E0ao3Xm0RwnY

63

70.30

XLON

15:44:27

E0ao3Xm0Rwna

87

70.30

XLON

15:44:28

E0ao3Xm0RwoD

40

70.30

XLON

15:44:28

E0ao3Xm0RwoF

117

70.30

XLON

15:45:07

E0ao3Xm0RxUP

49

70.30

XLON

15:45:08

E0ao3Xm0RxUR

4

70.30

XLON

15:45:08

E0ao3Xm0RxUT

20

70.30

XLON

15:45:09

E0ao3Xm0RxUV

4

70.30

XLON

15:45:10

E0ao3Xm0RxUD

49

70.30

XLON

15:45:59

E0ao3Xm0RyZs

83

70.30

XLON

15:46:15

E0ao3Xm0Rz2C

43

70.30

XLON

15:46:16

E0ao3Xm0Rz2E

7

70.30

XLON

15:46:16

E0ao3Xm0Rz2G

54

70.30

XLON

15:46:26

E0ao3Xm0RzDw

18

70.30

XLON

15:48:18

E0ao3Xm0S2Zq

70

70.40

XLON

15:54:34

E0ao3Xm0SCq4

80

70.40

XLON

15:54:36

E0ao3Xm0SCq6

140

70.40

XLON

15:54:38

E0ao3Xm0SCq8

75

70.40

XLON

15:54:39

E0ao3Xm0SCqA

52

70.45

XLON

15:56:53

E0ao3Xm0SGhC

86

70.45

XLON

15:56:54

E0ao3Xm0SGhE

64

70.45

XLON

15:57:17

E0ao3Xm0SHkQ

77

70.45

XLON

15:57:17

E0ao3Xm0SHkS

56

70.45

XLON

15:57:18

E0ao3Xm0SHkW

88

70.45

XLON

15:57:19

E0ao3Xm0SHkY

68

70.45

XLON

15:57:21

E0ao3Xm0SHyf

73

70.45

XLON

15:57:22

E0ao3Xm0SHyh

55

70.45

XLON

15:57:22

E0ao3Xm0SI16

70

70.45

XLON

15:57:25

E0ao3Xm0SI18

199

70.55

XLON

15:59:01

E0ao3Xm0SKip

189

70.55

XLON

15:59:01

E0ao3Xm0SKj4

24

70.55

XLON

15:59:02

E0ao3Xm0SKl6

121

70.55

XLON

15:59:02

E0ao3Xm0SKl8

180

70.55

XLON

15:59:03

E0ao3Xm0SKj6

32

70.55

XLON

15:59:05

E0ao3Xm0SKko

50

70.55

XLON

16:00:03

E0ao3Xm0SMEW

6

70.55

XLON

16:00:47

E0ao3Xm0SN3Z

43

70.55

XLON

16:00:48

E0ao3Xm0SN3b

20

70.50

XLON

16:01:03

E0ao3Xm0SNN0

15

70.50

XLON

16:01:03

E0ao3Xm0SNN2

18

70.50

XLON

16:01:04

E0ao3Xm0SNN5

30

70.50

XLON

16:01:04

E0ao3Xm0SNN7

36

70.50

XLON

16:01:04

E0ao3Xm0SNRN

133

70.50

XLON

16:01:04

E0ao3Xm0SNRP

70

70.50

XLON

16:01:05

E0ao3Xm0SNRR

17

70.50

XLON

16:01:05

E0ao3Xm0SNRT

147

70.50

XLON

16:01:05

E0ao3Xm0SNRV

25

70.50

XLON

16:01:05

E0ao3Xm0SNRa

64

70.50

XLON

16:01:06

E0ao3Xm0SNRf

65

70.50

XLON

16:01:06

E0ao3Xm0SNMw

28

70.50

XLON

16:01:06

E0ao3Xm0SNMy

5

70.50

XLON

16:01:07

E0ao3Xm0SNQZ

33

70.50

XLON

16:01:07

E0ao3Xm0SNQb

51

70.45

XLON

16:03:16

E0ao3Xm0SQgK

61

70.45

XLON

16:03:16

E0ao3Xm0SQh3

151

70.45

XLON

16:03:17

E0ao3Xm0SQh5

31

70.45

XLON

16:03:18

E0ao3Xm0SQh7

80

70.45

XLON

16:03:18

E0ao3Xm0SQgM

58

70.45

XLON

16:03:19

E0ao3Xm0SQgy

5

70.45

XLON

16:03:19

E0ao3Xm0SQh0

39

70.45

XLON

16:04:54

E0ao3Xm0ST6L

64

70.45

XLON

16:04:56

E0ao3Xm0ST70

52

70.45

XLON

16:04:57

E0ao3Xm0ST72

75

70.45

XLON

16:04:57

E0ao3Xm0ST74

70

70.45

XLON

16:04:57

E0ao3Xm0ST7E

39

70.45

XLON

16:04:59

E0ao3Xm0ST6N

49

70.45

XLON

16:08:12

E0ao3Xm0SXNX

48

70.45

XLON

16:09:00

E0ao3Xm0SYgg

1

70.45

XLON

16:09:01

E0ao3Xm0SYgi

49

70.45

XLON

16:09:50

E0ao3Xm0SaNc

15

70.45

XLON

16:10:33

E0ao3Xm0Sbn3

3

70.45

XLON

16:10:34

E0ao3Xm0Sbn5

32

70.45

XLON

16:10:35

E0ao3Xm0Sbn7

52

70.45

XLON

16:10:38

E0ao3Xm0SbtB

2

70.45

XLON

16:10:40

E0ao3Xm0SbtD

72

70.40

XLON

16:10:55

E0ao3Xm0ScIm

40

70.40

XLON

16:10:55

E0ao3Xm0ScIo

48

70.40

XLON

16:10:56

E0ao3Xm0ScIq

61

70.40

XLON

16:10:56

E0ao3Xm0ScHy

41

70.40

XLON

16:12:11

E0ao3Xm0Segj

55

70.40

XLON

16:12:12

E0ao3Xm0Segl

9

70.40

XLON

16:12:41

E0ao3Xm0SfYl

42

70.40

XLON

16:12:43

E0ao3Xm0SfYn

50

70.45

XLON

16:17:16

E0ao3Xm0SoDA

64

70.45

XLON

16:17:17

E0ao3Xm0SoDC

131

70.45

XLON

16:17:17

E0ao3Xm0SoDE

69

70.45

XLON

16:17:18

E0ao3Xm0SoDG

19

70.45

XLON

16:17:19

E0ao3Xm0SoDK

70

70.45

XLON

16:18:07

E0ao3Xm0SpUh

77

70.45

XLON

16:18:09

E0ao3Xm0SpUj

90

70.45

XLON

16:18:10

E0ao3Xm0SpUl

64

70.45

XLON

16:18:12

E0ao3Xm0SpUn

70

70.45

XLON

16:18:47

E0ao3Xm0SqjC

114

70.45

XLON

16:18:48

E0ao3Xm0SqjG

72

70.45

XLON

16:18:48

E0ao3Xm0SqmD

57

70.45

XLON

16:18:48

E0ao3Xm0SqmF

143

70.45

XLON

16:18:48

E0ao3Xm0SqjI

112

70.45

XLON

16:18:48

E0ao3Xm0SqjK

18

70.45

XLON

16:18:49

E0ao3Xm0Sqqs

38

70.45

XLON

16:18:49

E0ao3Xm0Sqqu

70

70.45

XLON

16:18:53

E0ao3Xm0Sr64

9

70.45

XLON

16:18:55

E0ao3Xm0Sr66

63

70.40

XLON

16:19:01

E0ao3Xm0Srik

61

70.40

XLON

16:19:02

E0ao3Xm0Srie

70

70.50

XLON

16:22:52

E0ao3Xm0Sz79

50

70.50

XLON

16:22:52

E0ao3Xm0Sz7B

57

70.50

XLON

16:22:52

E0ao3Xm0Sz7D

50

70.50

XLON

16:22:53

E0ao3Xm0Sz7F

157

70.50

XLON

16:22:53

E0ao3Xm0Sz7H

88

70.50

XLON

16:22:53

E0ao3Xm0Sz6k

49

70.50

XLON

16:22:54

E0ao3Xm0Sz6m

54

70.50

XLON

16:22:55

E0ao3Xm0Sz6o

64

70.50

XLON

16:22:55

E0ao3Xm0Sz6q

69

70.50

XLON

16:22:56

E0ao3Xm0Sz6s

50

70.50

XLON

16:23:01

E0ao3Xm0SzKx

38

70.50

XLON

16:23:29

E0ao3Xm0T08h

11

70.50

XLON

16:23:32

E0ao3Xm0T08j

2

70.50

XLON

16:24:07

E0ao3Xm0T1bh

47

70.50

XLON

16:24:08

E0ao3Xm0T1bj

54

70.50

XLON

16:24:35

E0ao3Xm0T2U2

22

70.50

XLON

16:24:38

E0ao3Xm0T2U4

54

70.50

XLON

16:25:01

E0ao3Xm0T3JK

122

70.45

XLON

16:25:12

E0ao3Xm0T41j

193

70.45

XLON

16:25:13

E0ao3Xm0T41l

43

70.45

XLON

16:26:08

E0ao3Xm0T5qw

57

70.45

XLON

16:26:09

E0ao3Xm0T5ri

222

70.45

XLON

16:26:10

E0ao3Xm0T5r0

8

70.45

XLON

16:26:10

E0ao3Xm0T5r2

7

70.45

XLON

16:27:37

E0ao3Xm0T9Bm

47

70.45

XLON

16:27:37

E0ao3Xm0T9Bo

4

70.45

XLON

16:27:38

E0ao3Xm0T9Bq

6

70.45

XLON

16:27:38

E0ao3Xm0T9Bs

3

70.45

XLON

16:27:38

E0ao3Xm0T9Bu

42

70.45

XLON

16:28:13

E0ao3Xm0TAVp

6

70.45

XLON

16:28:13

E0ao3Xm0TAVr

2

70.45

XLON

16:28:14

E0ao3Xm0TAVt

19

70.45

XLON

16:28:15

E0ao3Xm0TAXo

89

70.45

XLON

16:28:16

E0ao3Xm0TAXq

10

70.45

XLON

16:28:16

E0ao3Xm0TAXs

12

70.45

XLON

16:28:16

E0ao3Xm0TAXu

52

70.45

XLON

16:28:18

E0ao3Xm0TAXw

70

70.40

XLON

16:28:37

E0ao3Xm0TBEH

14

70.40

XLON

16:28:38

E0ao3Xm0TBEJ

55

70.40

XLON

16:28:38

E0ao3Xm0TBDP

2

70.35

XLON

16:29:46

E0ao3Xm0TCRh

1

70.35

XLON

16:29:50

E0ao3Xm0TCYw

4

70.35

XLON

16:29:52

E0ao3Xm0TCZV

155

70.35

XLON

16:29:52

E0ao3Xm0TCb4

70

70.35

XLON

16:29:56

E0ao3Xm0TCcO

9

70.35

XLON

16:30:04

E0ao3Xm0TCdK

2

70.35

XLON

16:30:04

E0ao3Xm0TCcU

83

70.35

XLON

16:30:06

E0ao3Xm0TCl3

2

70.35

XLON

16:30:06

E0ao3Xm0TCnv

72

70.35

XLON

16:30:08

E0ao3Xm0TCpi

93

70.35

XLON

16:30:11

E0ao3Xm0TCrA

2

70.35

XLON

16:30:14

E0ao3Xm0TCrI

1

70.35

XLON

16:30:15

E0ao3Xm0TCrK

1

70.35

XLON

16:30:17

E0ao3Xm0TFTR

74

70.35

XLON

16:30:29

E0ao3Xm0TFVs

106

70.35

XLON

16:30:30

E0ao3Xm0TFVu

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of transaction

Transaction reference Number

5

79.05

XDUB

08:49:22

00043324518ORLO1DAVY00020084136EXLO1

133

79.05

XDUB

08:49:23

00043324518ORLO1DAVY00020084137EXLO1

65

79.05

XDUB

08:49:24

00043324518ORLO1DAVY00020084138EXLO1

58

79.05

XDUB

08:49:27

00043324699ORLO1DAVY00020084133EXLO1

42

79.05

XDUB

08:49:30

00043324699ORLO1DAVY00020084134EXLO1

78

79.05

XDUB

08:49:31

00043324699ORLO1DAVY00020084135EXLO1

134

78.95

XDUB

08:53:33

00043324710ORLO1DAVY00020084160EXLO1

36

78.95

XDUB

08:53:33

00043324710ORLO1DAVY00020084161EXLO1

33

78.85

XDUB

08:53:38

00043324802ORLO1DAVY00020084164EXLO1

79

78.85

XDUB

08:53:42

00043324802ORLO1DAVY00020084165EXLO1

115

78.85

XDUB

08:55:53

00043324803ORLO1DAVY00020084175EXLO1

49

78.80

XDUB

09:05:45

00043324944ORLO1DAVY00020084305EXLO1

92

78.80

XDUB

09:05:46

00043325062ORLO1DAVY00020084306EXLO1

124

78.80

XDUB

09:19:22

00043325062ORLO1DAVY00020084417EXLO1

59

78.75

XDUB

09:53:30

00043326154ORLO1DAVY00020084860EXLO1

104

78.75

XDUB

09:55:56

00043326208ORLO1DAVY00020084869EXLO1

64

78.80

XDUB

09:59:27

00043326305ORLO1DAVY00020084907EXLO1

230

78.90

XDUB

10:00:02

00043326332ORLO1DAVY00020084917EXLO1

75

78.90

XDUB

10:00:15

00043326341ORLO1DAVY00020084918EXLO1

85

78.85

XDUB

10:02:50

00043326380ORLO1DAVY00020084940EXLO1

91

78.90

XDUB

10:18:49

00043326686ORLO1DAVY00020085086EXLO1

1

78.90

XDUB

10:25:42

00043326833ORLO1DAVY00020085136EXLO1

129

78.90

XDUB

10:25:48

00043326838ORLO1DAVY00020085138EXLO1

46

78.90

XDUB

10:25:48

00043326837ORLO1DAVY00020085137EXLO1

100

78.90

XDUB

10:25:53

00043326848ORLO1DAVY00020085144EXLO1

25

78.90

XDUB

10:25:59

00043326851ORLO1DAVY00020085145EXLO1

116

78.80

XDUB

10:29:13

00043326839ORLO1DAVY00020085203EXLO1

155

78.80

XDUB

10:30:02

00043326840ORLO1DAVY00020085208EXLO1

111

78.80

XDUB

10:30:02

00043326967ORLO1DAVY00020085211EXLO1

109

78.80

XDUB

10:30:03

00043326839ORLO1DAVY00020085207EXLO1

102

78.80

XDUB

10:30:16

00043326979ORLO1DAVY00020085213EXLO1

65

78.80

XDUB

10:33:39

00043327041ORLO1DAVY00020085223EXLO1

121

78.80

XDUB

10:35:36

00043327096ORLO1DAVY00020085242EXLO1

77

78.85

XDUB

10:39:52

00043327212ORLO1DAVY00020085281EXLO1

186

78.85

XDUB

10:39:54

00043327213ORLO1DAVY00020085282EXLO1

161

78.85

XDUB

10:40:32

00043327228ORLO1DAVY00020085285EXLO1

1

78.90

XDUB

10:40:44

00043327236ORLO1DAVY00020085287EXLO1

249

78.90

XDUB

10:42:05

00043327257ORLO1DAVY00020085311EXLO1

23

78.90

XDUB

10:42:06

00043327243ORLO1DAVY00020085292EXLO1

32

78.90

XDUB

10:42:06

00043327243ORLO1DAVY00020085293EXLO1

97

78.90

XDUB

10:42:07

00043327243ORLO1DAVY00020085294EXLO1

148

78.90

XDUB

10:42:07

00043327256ORLO1DAVY00020085309EXLO1

301

78.90

XDUB

10:42:08

00043327256ORLO1DAVY00020085310EXLO1

143

78.90

XDUB

10:42:12

00043327261ORLO1DAVY00020085314EXLO1

105

78.90

XDUB

10:42:14

00043327258ORLO1DAVY00020085313EXLO1

125

78.90

XDUB

10:42:15

00043327269ORLO1DAVY00020085315EXLO1

89

78.95

XDUB

10:57:43

00043327584ORLO1DAVY00020085476EXLO1

83

78.90

XDUB

10:59:33

00043327519ORLO1DAVY00020085485EXLO1

160

78.90

XDUB

10:59:34

00043327518ORLO1DAVY00020085483EXLO1

159

78.90

XDUB

10:59:34

00043327270ORLO1DAVY00020085484EXLO1

112

78.90

XDUB

10:59:35

00043327602ORLO1DAVY00020085488EXLO1

99

78.90

XDUB

10:59:35

00043327602ORLO1DAVY00020085489EXLO1

116

78.85

XDUB

11:03:44

00043327766ORLO1DAVY00020085566EXLO1

89

78.85

XDUB

11:04:04

00043327767ORLO1DAVY00020085569EXLO1

94

78.85

XDUB

11:06:12

00043327802ORLO1DAVY00020085582EXLO1

101

78.85

XDUB

11:06:25

00043327806ORLO1DAVY00020085584EXLO1

59

78.80

XDUB

11:10:53

00043327903ORLO1DAVY00020085644EXLO1

107

78.85

XDUB

11:17:39

00043328056ORLO1DAVY00020085746EXLO1

214

78.95

XDUB

11:24:02

00043328225ORLO1DAVY00020085837EXLO1

267

78.95

XDUB

11:24:03

00043328224ORLO1DAVY00020085836EXLO1

182

79.00

XDUB

11:30:21

00043328352ORLO1DAVY00020085920EXLO1

340

79.20

XDUB

11:42:06

00043328534ORLO1DAVY00020085982EXLO1

407

79.20

XDUB

11:43:03

00043328531ORLO1DAVY00020085990EXLO1

2

79.15

XDUB

11:43:40

00043328529ORLO1DAVY00020085996EXLO1

173

79.15

XDUB

11:43:44

00043328529ORLO1DAVY00020085997EXLO1

7

79.15

XDUB

11:43:45

00043328529ORLO1DAVY00020085998EXLO1

97

79.10

XDUB

11:44:35

00043328567ORLO1DAVY00020086015EXLO1

103

79.10

XDUB

11:44:38

00043328572ORLO1DAVY00020086016EXLO1

66

79.10

XDUB

11:45:31

00043328615ORLO1DAVY00020086041EXLO1

57

79.10

XDUB

11:57:24

00043328578ORLO1DAVY00020086196EXLO1

66

79.10

XDUB

11:58:31

00043328908ORLO1DAVY00020086203EXLO1

170

79.05

XDUB

11:58:59

00043328916ORLO1DAVY00020086207EXLO1

190

79.05

XDUB

11:58:59

00043328919ORLO1DAVY00020086208EXLO1

63

79.05

XDUB

12:00:01

00043328921ORLO1DAVY00020086211EXLO1

52

79.05

XDUB

12:00:03

00043328921ORLO1DAVY00020086212EXLO1

55

79.05

XDUB

12:00:14

00043328921ORLO1DAVY00020086213EXLO1

18

79.05

XDUB

12:00:21

00043328945ORLO1DAVY00020086217EXLO1

101

79.05

XDUB

12:00:25

00043328950ORLO1DAVY00020086218EXLO1

237

79.15

XDUB

12:05:42

00043329044ORLO1DAVY00020086268EXLO1

105

79.15

XDUB

12:10:00

00043329142ORLO1DAVY00020086298EXLO1

87

79.15

XDUB

12:10:05

00043329144ORLO1DAVY00020086307EXLO1

21

79.15

XDUB

12:13:47

00043329201ORLO1DAVY00020086326EXLO1

120

79.15

XDUB

12:23:29

00043329422ORLO1DAVY00020086454EXLO1

151

79.15

XDUB

12:27:44

00043329514ORLO1DAVY00020086485EXLO1

23

79.15

XDUB

12:32:32

00043329647ORLO1DAVY00020086556EXLO1

92

79.15

XDUB

12:32:39

00043329651ORLO1DAVY00020086560EXLO1

4

79.15

XDUB

12:39:53

00043329838ORLO1DAVY00020086603EXLO1

107

79.15

XDUB

12:42:04

00043329952ORLO1DAVY00020086681EXLO1

26

79.15

XDUB

12:43:55

00043330006ORLO1DAVY00020086739EXLO1

237

79.10

XDUB

12:44:55

00043329046ORLO1DAVY00020086753EXLO1

92

79.10

XDUB

12:44:55

00043330027ORLO1DAVY00020086759EXLO1

94

79.10

XDUB

12:44:57

00043328938ORLO1DAVY00020086754EXLO1

340

79.10

XDUB

12:44:57

00043330029ORLO1DAVY00020086760EXLO1

83

79.10

XDUB

12:45:01

00043330029ORLO1DAVY00020086761EXLO1

111

79.15

XDUB

13:02:03

00043330444ORLO1DAVY00020087065EXLO1

192

79.20

XDUB

13:08:21

00043330043ORLO1DAVY00020087137EXLO1

99

79.20

XDUB

13:08:21

00043330043ORLO1DAVY00020087139EXLO1

188

79.20

XDUB

13:08:26

00043330598ORLO1DAVY00020087140EXLO1

118

79.20

XDUB

13:13:18

00043330704ORLO1DAVY00020087192EXLO1

240

79.20

XDUB

13:13:23

00043330706ORLO1DAVY00020087193EXLO1

13

79.15

XDUB

13:21:50

00043330709ORLO1DAVY00020087267EXLO1

115

79.25

XDUB

13:25:12

00043330956ORLO1DAVY00020087310EXLO1

99

79.40

XDUB

13:30:47

00043331067ORLO1DAVY00020087362EXLO1

93

79.35

XDUB

13:32:24

00043331068ORLO1DAVY00020087387EXLO1

99

79.30

XDUB

13:32:25

00043331068ORLO1DAVY00020087388EXLO1

290

79.35

XDUB

13:32:26

00043331111ORLO1DAVY00020087389EXLO1

87

79.30

XDUB

13:32:27

00043330614ORLO1DAVY00020087386EXLO1

71

79.35

XDUB

13:32:27

00043331112ORLO1DAVY00020087390EXLO1

146

79.25

XDUB

13:33:27

00043331116ORLO1DAVY00020087404EXLO1

1

79.25

XDUB

13:33:28

00043331116ORLO1DAVY00020087405EXLO1

93

78.90

XDUB

13:35:17

00043331196ORLO1DAVY00020087424EXLO1

200

78.95

XDUB

13:35:18

00043331196ORLO1DAVY00020087425EXLO1

93

78.95

XDUB

13:35:18

00043331200ORLO1DAVY00020087427EXLO1

12

78.80

XDUB

13:41:04

00043331198ORLO1DAVY00020087480EXLO1

26

78.80

XDUB

13:41:04

00043331198ORLO1DAVY00020087481EXLO1

52

78.80

XDUB

13:41:05

00043331198ORLO1DAVY00020087482EXLO1

83

78.80

XDUB

13:41:05

00043331201ORLO1DAVY00020087478EXLO1

83

78.80

XDUB

13:41:05

00043331201ORLO1DAVY00020087479EXLO1

292

78.80

XDUB

13:41:08

00043331198ORLO1DAVY00020087491EXLO1

89

78.80

XDUB

13:41:10

00043331198ORLO1DAVY00020087492EXLO1

320

78.75

XDUB

13:41:11

00043331326ORLO1DAVY00020087497EXLO1

89

78.80

XDUB

13:41:11

00043331325ORLO1DAVY00020087496EXLO1

124

78.60

XDUB

13:42:27

00043331328ORLO1DAVY00020087519EXLO1

28

78.60

XDUB

13:47:26

00043331461ORLO1DAVY00020087581EXLO1

92

78.60

XDUB

13:56:21

00043331641ORLO1DAVY00020087686EXLO1

158

78.55

XDUB

14:01:49

00043331778ORLO1DAVY00020087817EXLO1

119

78.55

XDUB

14:01:50

00043331779ORLO1DAVY00020087819EXLO1

119

78.55

XDUB

14:01:51

00043331777ORLO1DAVY00020087816EXLO1

116

78.50

XDUB

14:09:41

00043331866ORLO1DAVY00020087912EXLO1

11

78.50

XDUB

14:09:41

00043331866ORLO1DAVY00020087913EXLO1

37

78.50

XDUB

14:09:41

00043331866ORLO1DAVY00020087914EXLO1

37

78.50

XDUB

14:09:41

00043331994ORLO1DAVY00020087916EXLO1

112

78.50

XDUB

14:09:42

00043331995ORLO1DAVY00020087918EXLO1

149

78.50

XDUB

14:09:42

00043331784ORLO1DAVY00020087910EXLO1

123

78.50

XDUB

14:09:42

00043331784ORLO1DAVY00020087911EXLO1

75

78.50

XDUB

14:09:43

00043331993ORLO1DAVY00020087915EXLO1

130

78.50

XDUB

14:09:50

00043331995ORLO1DAVY00020087921EXLO1

7

78.50

XDUB

14:09:50

00043331997ORLO1DAVY00020087922EXLO1

14

78.50

XDUB

14:09:50

00043331998ORLO1DAVY00020087923EXLO1

103

78.50

XDUB

14:10:23

00043331998ORLO1DAVY00020087933EXLO1

2

78.50

XDUB

14:10:25

00043331998ORLO1DAVY00020087934EXLO1

83

78.50

XDUB

14:10:27

00043331999ORLO1DAVY00020087935EXLO1

4

78.50

XDUB

14:19:59

00043332011ORLO1DAVY00020088097EXLO1

117

78.50

XDUB

14:19:59

00043332078ORLO1DAVY00020088098EXLO1

96

78.50

XDUB

14:22:13

00043332244ORLO1DAVY00020088125EXLO1

62

78.50

XDUB

14:22:15

00043332244ORLO1DAVY00020088126EXLO1

101

78.50

XDUB

14:22:16

00043332078ORLO1DAVY00020088124EXLO1

14

78.50

XDUB

14:22:16

00043332307ORLO1DAVY00020088127EXLO1

62

78.50

XDUB

14:24:46

00043332308ORLO1DAVY00020088166EXLO1

42

78.50

XDUB

14:24:48

00043332308ORLO1DAVY00020088167EXLO1

28

78.50

XDUB

14:24:48

00043332307ORLO1DAVY00020088164EXLO1

119

78.50

XDUB

14:24:48

00043332307ORLO1DAVY00020088165EXLO1

46

78.50

XDUB

14:24:49

00043332367ORLO1DAVY00020088169EXLO1

90

78.50

XDUB

14:26:55

00043332368ORLO1DAVY00020088200EXLO1

17

78.50

XDUB

14:27:18

00043332368ORLO1DAVY00020088215EXLO1

111

78.50

XDUB

14:29:08

00043332494ORLO1DAVY00020088248EXLO1

106

78.50

XDUB

14:32:32

00043332729ORLO1DAVY00020088352EXLO1

260

78.45

XDUB

14:39:08

00043332940ORLO1DAVY00020088443EXLO1

101

78.50

XDUB

14:49:38

00043333298ORLO1DAVY00020088612EXLO1

95

78.50

XDUB

14:51:12

00043333379ORLO1DAVY00020088628EXLO1

63

78.45

XDUB

14:54:16

00043333425ORLO1DAVY00020088765EXLO1

32

78.45

XDUB

14:54:16

00043333425ORLO1DAVY00020088766EXLO1

62

78.45

XDUB

14:54:16

00043333300ORLO1DAVY00020088762EXLO1

25

78.45

XDUB

14:54:16

00043333300ORLO1DAVY00020088763EXLO1

85

78.45

XDUB

14:54:16

00043333300ORLO1DAVY00020088764EXLO1

5

78.40

XDUB

14:56:32

00043333727ORLO1DAVY00020088842EXLO1

100

78.40

XDUB

14:56:42

00043333741ORLO1DAVY00020088846EXLO1

37

78.35

XDUB

14:56:53

00043333571ORLO1DAVY00020088849EXLO1

55

78.35

XDUB

14:56:53

00043333570ORLO1DAVY00020088847EXLO1

93

78.35

XDUB

14:56:53

00043333570ORLO1DAVY00020088848EXLO1

102

78.55

XDUB

15:04:23

00043334124ORLO1DAVY00020089051EXLO1

275

78.50

XDUB

15:09:03

00043333859ORLO1DAVY00020089208EXLO1

26

78.60

XDUB

15:19:38

00043334932ORLO1DAVY00020089495EXLO1

165

78.65

XDUB

15:21:37

00043335055ORLO1DAVY00020089583EXLO1

125

78.75

XDUB

15:24:05

00043335251ORLO1DAVY00020089720EXLO1

29

78.75

XDUB

15:24:15

00043335264ORLO1DAVY00020089728EXLO1

301

78.75

XDUB

15:24:20

00043335274ORLO1DAVY00020089734EXLO1

131

78.80

XDUB

15:36:46

00043335886ORLO1DAVY00020090048EXLO1

27

78.80

XDUB

15:36:48

00043335892ORLO1DAVY00020090051EXLO1

111

78.80

XDUB

15:37:20

00043335919ORLO1DAVY00020090071EXLO1

71

78.80

XDUB

15:37:59

00043335955ORLO1DAVY00020090102EXLO1

164

78.85

XDUB

15:44:25

00043336044ORLO1DAVY00020090317EXLO1

107

78.85

XDUB

15:44:26

00043336308ORLO1DAVY00020090322EXLO1

254

78.85

XDUB

15:44:39

00043336319ORLO1DAVY00020090326EXLO1

2

78.85

XDUB

15:44:49

00043336324ORLO1DAVY00020090328EXLO1

30

78.85

XDUB

15:45:20

00043336343ORLO1DAVY00020090330EXLO1

105

78.85

XDUB

15:45:36

00043336369ORLO1DAVY00020090339EXLO1

194

78.95

XDUB

15:46:20

00043336400ORLO1DAVY00020090345EXLO1

370

78.95

XDUB

15:46:23

00043336410ORLO1DAVY00020090352EXLO1

50

78.95

XDUB

15:46:27

00043336414ORLO1DAVY00020090353EXLO1

94

78.95

XDUB

15:46:47

00043336438ORLO1DAVY00020090361EXLO1

30

78.95

XDUB

15:48:14

00043336538ORLO1DAVY00020090432EXLO1

125

78.95

XDUB

15:48:27

00043336555ORLO1DAVY00020090438EXLO1

250

78.95

XDUB

15:48:33

00043336561ORLO1DAVY00020090439EXLO1

372

79.00

XDUB

15:54:21

00043336889ORLO1DAVY00020090624EXLO1

455

79.00

XDUB

15:54:28

00043336890ORLO1DAVY00020090625EXLO1

294

78.95

XDUB

15:57:20

00043337025ORLO1DAVY00020090675EXLO1

150

79.05

XDUB

16:01:03

00043337156ORLO1DAVY00020090783EXLO1

304

79.05

XDUB

16:01:14

00043337280ORLO1DAVY00020090789EXLO1

16

79.05

XDUB

16:03:44

00043337404ORLO1DAVY00020090845EXLO1

435

79.05

XDUB

16:03:46

00043337407ORLO1DAVY00020090846EXLO1

53

79.05

XDUB

16:04:55

00043337407ORLO1DAVY00020090880EXLO1

366

79.05

XDUB

16:04:55

00043337407ORLO1DAVY00020090881EXLO1

249

79.05

XDUB

16:05:53

00043337526ORLO1DAVY00020090898EXLO1

126

79.05

XDUB

16:05:57

00043337536ORLO1DAVY00020090903EXLO1

200

79.05

XDUB

16:06:26

00043337572ORLO1DAVY00020090922EXLO1

82

79.05

XDUB

16:06:56

00043337591ORLO1DAVY00020090929EXLO1

55

79.05

XDUB

16:07:12

00043337612ORLO1DAVY00020090930EXLO1

35

79.05

XDUB

16:07:16

00043337619ORLO1DAVY00020090935EXLO1

16

79.00

XDUB

16:09:56

00043337709ORLO1DAVY00020091039EXLO1

387

79.00

XDUB

16:09:59

00043337709ORLO1DAVY00020091040EXLO1

453

79.05

XDUB

16:13:07

00043337980ORLO1DAVY00020091141EXLO1

164

79.05

XDUB

16:13:16

00043337988ORLO1DAVY00020091155EXLO1

121

79.05

XDUB

16:19:03

00043338363ORLO1DAVY00020091302EXLO1

5

79.05

XDUB

16:20:24

00043338364ORLO1DAVY00020091361EXLO1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSRTDISLIT
12345678910
Date   Source Headline
1st May 20245:18 pmRNSBoard and Committee Changes
1st May 20245:00 pmRNSResult of AGM
1st May 202410:00 amRNSTotal Voting Rights
24th Apr 20244:00 pmRNSBlock Listing Interim Review
23rd Apr 202410:00 amRNSNotice of Q1 Results
22nd Apr 20246:25 pmRNSHolding(s) in Company
17th Apr 20246:25 pmRNSPricing of Senior Secured Notes
16th Apr 20249:30 amRNSLaunch of offering of Senior Secured Notes
10th Apr 20246:30 pmRNSHolding(s) in Company
10th Apr 20246:25 pmRNSHolding(s) in Company
4th Apr 20244:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20244:00 pmRNSTotal Voting Rights
2nd Apr 20242:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20242:00 pmRNSPublication of Notice of 2024 AGM
28th Mar 20246:00 pmRNSDirector/PDMR Shareholding
26th Mar 20246:00 pmRNSPublication of Annual Report and Accounts 2023
19th Mar 20245:00 pmRNSNotice of 2023 Preliminary Results
15th Mar 20242:00 pmRNSCredit Agreement Amendment
14th Mar 20242:00 pmRNSBlock Listing Application
1st Mar 20243:00 pmRNSTotal Voting Rights
1st Mar 20242:00 pmRNSDirectorate Change and Board Committee Composition
29th Feb 202411:58 amRNSInformation on IFRS to U.S. GAAP transition
13th Feb 20246:15 pmRNSDirector Declaration
6th Feb 20245:30 pmRNSDirector Declaration
1st Feb 20244:00 pmRNSTotal Voting Rights
29th Jan 202412:30 pmRNSFlutter commences trading on the NYSE
24th Jan 20247:00 amRNSSuspension of Trading on Euronext Listing
18th Jan 20247:00 amRNSQ4 2023 Trading Update
11th Jan 202410:00 amRNSDirectorate Change
2nd Jan 202412:00 pmRNSTotal Voting Rights
19th Dec 20236:00 pmRNSHolding(s) in Company
18th Dec 20235:30 pmRNSHolding(s) in Company
14th Dec 20235:00 pmRNSHolding(s) in Company
12th Dec 20236:30 pmRNSHolding(s) in Company
8th Dec 20234:00 pmRNSHolding(s) in Company
8th Dec 20237:00 amRNSUS listing update and Notice of Q4 trading update
6th Dec 20235:00 pmRNSHolding(s) in Company
1st Dec 20231:30 pmRNSTotal Voting Rights
1st Dec 20231:00 pmRNSHolding(s) in Company
29th Nov 20231:00 pmRNSHolding(s) in Company
28th Nov 20231:06 pmRNSHolding(s) in Company
27th Nov 202310:00 amRNSHolding(s) in Company
24th Nov 202310:30 amRNSHolding(s) in Company
23rd Nov 20235:00 pmRNSHolding(s) in Company
22nd Nov 202312:00 pmRNSHolding(s) in Company
17th Nov 20235:30 pmRNSHolding(s) in Company
16th Nov 202310:00 amRNSHolding(s) in Company
15th Nov 20233:30 pmRNSHolding(s) in Company
15th Nov 20233:00 pmRNSDirector/PDMR Shareholding
9th Nov 20232:00 pmRNSBoard Committee Composition
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.