Latest Share Chat

REMOVE ADS

Firstgroup Regulatory News (FGP)

Firstgroup Information

Share Price Information for Firstgroup (FGP)

Share Price is delayed by 15 minutes

Get Live Data

171.80 0.00 (0.00%)

Bid:

173.00

Ask:

173.30

Spread: 0.30 (0.173%)

Market Cap: £933.10m

Last checked at -

Intraday Firstgroup Share Chart

REMOVE ADS

Transaction in Own Shares

9 Apr 2024 07:00

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 09

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	08 April 2024
Number of ordinary shares purchased	108,234
Weighted average price paid (p)	178.80
Highest price paid (p)	179.30
Lowest price paid (p)	178.00

Following the above purchase, FirstGroup holds 111,692,915 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 639,002,100. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 08 April 2024 is 639,002,100. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:

Marianna Bowes, Head of Investor RelationsDavid Blizzard, Company Secretarycorporate.comms@firstgroup.co.ukTel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:

Andrew Porter / Simone SelzerTel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:

Nicholas How / John Fishley Tel: +44 (0) 20 3100 2000

Contacts at RBC Europe Limited:

James Agnew / Jack WoodTel: +44 (0) 20 7653 4000

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	178.88	35,283
BATE	178.07	336
CHIX	178.68	62,893
TRQX	178.10	164
Aquis	178.93	9,558

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:32:10	615	178.30	CHIX
08:32:10	1399	178.30	CHIX
08:33:47	2014	179.30	CHIX
08:42:58	2014	179.20	CHIX
08:44:05	97	179.10	Aquis
09:27:56	164	179.00	Aquis
09:27:56	336	179.00	XLON
09:27:56	164	179.00	Aquis
09:27:56	336	179.00	XLON
10:07:13	164	179.00	Aquis
10:07:13	336	179.00	XLON
10:08:48	164	179.00	Aquis
10:08:48	336	179.00	XLON
10:08:48	39	179.00	Aquis
10:08:48	125	179.00	Aquis
10:08:48	185	179.00	XLON
10:08:48	151	179.00	XLON
10:12:37	164	179.00	Aquis
10:12:37	336	179.00	XLON
10:12:37	164	179.00	Aquis
10:12:37	8	179.00	BATE
10:12:37	328	179.00	XLON
10:14:07	111	179.00	Aquis
10:14:07	53	179.00	Aquis
10:14:07	164	179.00	CHIX
10:15:18	172	179.00	CHIX
10:15:18	53	179.00	Aquis
10:15:18	328	179.00	XLON
10:15:31	111	179.00	Aquis
10:16:00	8	179.00	Aquis
10:16:00	172	179.00	CHIX
10:16:00	164	179.00	Aquis
10:16:00	164	179.00	XLON
10:16:00	164	179.00	Aquis
10:16:00	328	179.00	XLON
10:17:03	8	179.00	XLON
10:17:03	264	179.00	XLON
10:17:03	7	179.00	XLON
10:17:03	336	179.00	XLON
10:17:03	164	179.00	Aquis
10:17:03	500	178.90	XLON
10:17:03	180	178.90	Aquis
10:17:03	49	178.90	XLON
10:33:57	328	179.00	XLON
10:33:59	164	179.00	Aquis
10:34:19	8	179.00	Aquis
10:34:19	264	179.00	XLON
10:34:19	236	179.00	XLON
10:34:19	500	179.00	XLON
10:34:20	500	179.00	CHIX
10:34:20	500	179.00	CHIX
10:34:20	500	179.00	CHIX
10:34:20	164	179.00	Aquis
10:34:20	164	179.00	CHIX
10:34:20	172	179.00	XLON
10:34:20	164	179.00	Aquis
10:34:20	336	179.00	XLON
10:34:20	164	179.00	Aquis
10:34:20	336	179.00	XLON
10:34:20	164	179.00	Aquis
10:34:20	336	179.00	XLON
10:34:22	164	179.00	Aquis
10:34:22	244	179.00	XLON
10:34:30	92	179.00	Aquis
10:34:40	328	179.00	Aquis
10:34:40	172	179.00	XLON
10:34:40	500	179.00	XLON
10:34:40	500	179.00	XLON
10:34:41	500	179.00	XLON
10:34:41	500	179.00	XLON
10:34:41	500	179.00	XLON
10:34:41	500	179.00	CHIX
10:34:41	500	179.00	XLON
10:34:41	500	179.00	CHIX
10:34:41	500	179.00	XLON
10:34:41	500	179.00	CHIX
10:34:41	500	179.00	XLON
10:34:41	500	179.00	CHIX
10:34:42	500	179.00	CHIX
10:34:42	164	179.00	Aquis
10:34:42	62	179.00	XLON
10:34:42	274	179.00	XLON
10:34:44	164	179.00	Aquis
10:34:44	118	179.00	XLON
10:34:51	172	179.00	Aquis
10:34:51	46	179.00	XLON
10:34:51	224	179.00	XLON
10:34:51	276	179.00	XLON
10:34:51	500	179.00	XLON
10:34:52	500	179.00	XLON
10:34:52	500	179.00	XLON
10:34:52	500	179.00	XLON
10:34:52	500	179.00	XLON
10:34:52	500	179.00	Aquis
10:34:52	500	179.00	XLON
10:34:52	500	179.00	CHIX
10:34:52	500	179.00	Aquis
10:34:52	500	179.00	XLON
10:34:53	80	179.00	Aquis
10:34:53	336	179.00	XLON
10:35:02	84	179.00	XLON
10:35:02	500	179.00	XLON
10:35:02	500	179.00	XLON
10:35:03	500	179.00	XLON
10:35:03	500	179.00	XLON
10:35:03	500	179.00	CHIX
10:35:03	500	179.00	XLON
10:35:03	500	179.00	CHIX
10:35:12	164	179.00	Aquis
10:35:12	336	179.00	XLON
10:35:12	40	179.00	XLON
10:35:12	224	179.00	XLON
10:35:12	236	179.00	XLON
10:35:12	500	179.00	XLON
10:35:13	500	179.00	XLON
10:35:13	500	179.00	XLON
10:35:13	500	179.00	XLON
10:35:13	500	179.00	XLON
10:35:13	500	179.00	XLON
10:35:13	500	179.00	Aquis
10:35:13	500	179.00	XLON
10:35:13	500	179.00	CHIX
10:35:13	500	179.00	Aquis
10:35:13	500	179.00	XLON
10:35:13	500	179.00	Aquis
10:35:14	38	179.00	Aquis
10:35:14	134	179.00	Aquis
10:35:14	328	179.00	XLON
10:35:15	104	179.00	Aquis
10:35:15	164	179.00	CHIX
10:35:15	28	179.00	Aquis
10:35:15	172	179.00	XLON
10:35:23	32	179.00	XLON
10:35:23	223	179.00	XLON
10:35:23	277	179.00	XLON
10:35:23	500	179.00	XLON
10:35:24	500	179.00	XLON
10:35:24	500	179.00	XLON
10:35:24	500	179.00	XLON
10:35:24	500	179.00	XLON
10:35:24	500	179.00	XLON
10:35:24	500	179.00	Aquis
10:35:24	500	179.00	XLON
10:35:24	500	179.00	CHIX
10:35:24	500	179.00	Aquis
10:35:24	500	179.00	XLON
10:35:25	476	179.00	Aquis
10:35:25	24	179.00	XLON
10:35:25	154	179.00	CHIX
10:35:25	172	179.00	XLON
10:38:05	10	179.00	CHIX
11:11:23	2014	179.00	CHIX
11:15:26	790	178.90	CHIX
11:15:26	1224	178.90	CHIX
11:16:12	2014	178.70	CHIX
11:22:42	160	178.60	CHIX
11:22:42	1005	178.60	CHIX
11:25:16	849	178.60	CHIX
11:42:49	720	178.50	CHIX
11:49:47	481	178.50	CHIX
11:55:53	441	178.50	CHIX
11:56:01	372	178.50	CHIX
12:19:45	139	178.40	CHIX
12:24:24	720	178.40	CHIX
12:24:24	1155	178.40	CHIX
12:48:41	1440	178.30	CHIX
12:59:20	574	178.30	CHIX
13:17:12	721	178.80	CHIX
13:29:00	720	178.90	CHIX
13:49:33	1294	178.90	CHIX
13:56:46	720	178.90	CHIX
13:59:40	884	178.90	CHIX
13:59:40	410	178.90	CHIX
14:11:31	2014	179.00	CHIX
14:18:54	2014	178.90	CHIX
14:19:41	2014	178.80	CHIX
14:19:42	2014	178.80	CHIX
14:33:56	10	178.70	CHIX
14:35:03	1399	178.70	CHIX
14:35:07	605	178.70	CHIX
14:40:49	721	178.30	CHIX
14:54:16	1011	178.50	CHIX
14:54:16	1003	178.50	CHIX
14:56:17	534	178.40	CHIX
14:58:35	1038	178.40	CHIX
14:58:36	442	178.40	CHIX
15:01:36	2014	178.40	CHIX
15:02:47	1060	178.20	CHIX
15:02:47	478	178.20	CHIX
15:03:06	476	178.20	CHIX
15:10:51	220	178.10	CHIX
15:10:55	327	178.10	CHIX
15:13:45	1441	178.40	CHIX
15:13:45	336	178.40	CHIX
15:13:45	237	178.40	CHIX
15:20:41	449	178.60	CHIX
15:20:41	1565	178.60	CHIX
15:28:57	1441	178.50	CHIX
15:41:17	36	178.50	CHIX
15:42:51	537	178.50	CHIX
15:44:03	2014	178.50	CHIX
15:51:17	218	178.40	CHIX
15:51:17	1796	178.40	CHIX
15:53:06	5	178.40	XLON
15:53:10	483	178.40	XLON
15:53:24	488	178.40	XLON
15:53:24	488	178.40	XLON
15:53:24	160	178.40	Aquis
15:53:26	328	178.40	XLON
15:53:26	160	178.40	Aquis
15:53:26	328	178.40	XLON
15:54:00	488	178.40	XLON
15:54:00	12	178.40	XLON
15:55:10	448	178.40	XLON
15:55:55	488	178.50	XLON
15:55:55	488	178.50	XLON
15:55:55	488	178.50	XLON
15:55:55	488	178.50	XLON
16:20:51	221	178.00	CHIX
16:21:32	30	178.00	CHIX
16:21:32	298	178.00	CHIX
16:21:32	164	178.00	Aquis
16:21:32	164	178.00	BATE
16:23:58	328	178.00	XLON
16:25:18	549	178.00	XLON
16:25:30	429	178.00	XLON
16:28:15	327	178.00	CHIX
16:29:24	164	178.10	Aquis
16:29:24	164	178.10	TRQX
16:29:24	164	178.10	BATE
16:29:24	164	178.10	CHIX
16:29:24	221	178.10	XLON
16:29:48	221	178.10	Aquis

Date		Source	Headline
12th Jun 2026	5:41 pm	PRN	Director/PDMR Shareholding
1st Jun 2026	9:28 am	PRN	Holding(s) in Company
26th May 2026	12:52 pm	PRN	Holding(s) in Company
14th May 2026	9:44 am	PRN	Director/PDMR Shareholding
14th Apr 2026	4:24 pm	PRN	Director/PDMR Shareholding
1st Apr 2026	9:00 am	PRN	Blocklisting - Interim Review
26th Mar 2026	7:00 am	PRN	Pre-close trading update
18th Mar 2026	12:52 pm	PRN	Director/PDMR Shareholding
18th Mar 2026	9:07 am	PRN	Director/PDMR Shareholding
12th Mar 2026	2:59 pm	PRN	Director/PDMR Shareholding
12th Feb 2026	4:27 pm	PRN	Director/PDMR Shareholding
2nd Feb 2026	10:08 am	PRN	Total Voting Rights
26th Jan 2026	7:00 am	PRN	Cancellation of Treasury Shares
15th Jan 2026	10:22 am	PRN	Director/PDMR Shareholding
13th Jan 2026	9:09 am	PRN	Director/PDMR Shareholding
5th Jan 2026	12:23 pm	PRN	Holding(s) in Company
12th Dec 2025	4:56 pm	PRN	Director/PDMR Shareholding
11th Dec 2025	7:00 am	PRN	Acquisition
10th Dec 2025	7:03 am	PRN	FirstGroup named as preferred operator for London Overground rail contract
19th Nov 2025	5:37 pm	PRN	Director/PDMR Shareholding
19th Nov 2025	3:19 pm	PRN	Director/PDMR Shareholding
19th Nov 2025	12:41 pm	PRN	Holding(s) in Company
18th Nov 2025	7:00 am	RNS	Half-year Financial Report
12th Nov 2025	2:16 pm	PRN	Director/PDMR Shareholding
3rd Nov 2025	9:25 am	PRN	Total Voting Rights
14th Oct 2025	11:27 am	PRN	Director/PDMR Shareholding
3rd Oct 2025	9:27 am	PRN	Completion of Buyback Programme
3rd Oct 2025	7:00 am	PRN	Transaction in Own Shares
2nd Oct 2025	7:00 am	PRN	Transaction in Own Shares
1st Oct 2025	9:46 am	PRN	Total Voting Rights
1st Oct 2025	9:31 am	PRN	Blocklisting - Interim Review
1st Oct 2025	7:00 am	PRN	Transaction in Own Shares
30th Sep 2025	7:00 am	PRN	Transaction in Own Shares
29th Sep 2025	7:00 am	PRN	Transaction in Own Shares
26th Sep 2025	7:00 am	PRN	Transaction in Own Shares
25th Sep 2025	5:28 pm	PRN	Holding(s) in Company
25th Sep 2025	7:00 am	PRN	Transaction in Own Shares
24th Sep 2025	7:00 am	PRN	Transaction in Own Shares
23rd Sep 2025	5:00 pm	PRN	Holding(s) in Company
23rd Sep 2025	7:00 am	PRN	Transaction in Own Shares
22nd Sep 2025	7:00 am	PRN	Transaction in Own Shares
19th Sep 2025	7:00 am	PRN	Transaction in Own Shares
18th Sep 2025	7:00 am	PRN	Transaction in Own Shares
17th Sep 2025	7:00 am	PRN	Transaction in Own Shares
16th Sep 2025	7:00 am	PRN	Transaction in Own Shares
15th Sep 2025	11:50 am	PRN	Director/PDMR Shareholding
15th Sep 2025	7:00 am	PRN	Transaction in Own Shares
12th Sep 2025	7:00 am	PRN	Transaction in Own Shares
11th Sep 2025	7:00 am	PRN	Transaction in Own Shares
10th Sep 2025	7:00 am	PRN	Transaction in Own Shares

Latest Share Chat

Firstgroup Regulatory News (FGP)

Share Price Information for Firstgroup (FGP)

Intraday Firstgroup Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending