Last checked at 12 Mar 2024 07:00
FirstGroup Plc - Transaction in Own SharesFirstGroup Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, March 12
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase | 11 March 2024 |
Number of ordinary shares purchased | 311,000 |
Weighted average price paid (p) | 163.30 |
Highest price paid (p) | 164.40 |
Lowest price paid (p) | 160.30 |
Following the above purchase, FirstGroup holds 108,876,085 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 641,818,930. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 11 March 2024 is 641,818,930. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Marianna Bowes, Head of Investor RelationsDavid Blizzard, Company Secretarycorporate.comms@firstgroup.co.ukTel: +44 (0) 20 7725 3354 | Contacts at Brunswick PR: Andrew Porter / Simone SelzerTel: +44 (0) 20 7404 5959 |
Contacts at Liberum Capital Limited: Nicholas How / John Fishley Tel: +44 (0) 20 3100 2000 | Contacts at RBC Europe Limited: James Agnew / Jack WoodTel: +44 (0) 20 7653 4000 |
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted average price (pence per share) | Aggregated volume |
XLON | 163.37 | 193,713 |
BATE | 163.50 | 15,716 |
CHIX | 162.76 | 61,649 |
TRQX | 163.31 | 26,204 |
Aquis | 163.40 | 13,718 |
Individual transactions:
Transaction Time | Volume | Price (GBp) | Platform |
09:09:33 | 188 | 160.60 | CHIX |
09:09:33 | 918 | 160.60 | CHIX |
09:09:33 | 370 | 160.60 | CHIX |
09:20:02 | 399 | 160.30 | CHIX |
09:20:02 | 924 | 160.30 | CHIX |
09:20:02 | 153 | 160.30 | CHIX |
09:23:20 | 159 | 160.70 | XLON |
09:23:20 | 1317 | 160.70 | XLON |
09:32:36 | 613 | 160.80 | CHIX |
09:34:52 | 900 | 161.10 | CHIX |
09:34:52 | 576 | 161.10 | CHIX |
09:35:06 | 1476 | 160.90 | CHIX |
09:55:50 | 1476 | 161.10 | CHIX |
10:23:14 | 1476 | 161.10 | CHIX |
11:02:05 | 213 | 161.00 | CHIX |
11:02:05 | 213 | 161.00 | CHIX |
11:02:05 | 213 | 161.00 | CHIX |
11:02:05 | 111 | 161.00 | BATE |
11:02:05 | 532 | 161.00 | XLON |
11:02:05 | 245 | 161.00 | XLON |
11:02:08 | 470 | 161.00 | CHIX |
11:09:10 | 359 | 161.20 | CHIX |
11:09:10 | 300 | 161.20 | XLON |
11:09:10 | 499 | 161.20 | XLON |
11:09:10 | 89 | 161.20 | XLON |
11:09:10 | 470 | 161.20 | CHIX |
11:12:07 | 122 | 161.20 | CHIX |
11:12:07 | 189 | 161.20 | CHIX |
11:12:07 | 300 | 161.20 | CHIX |
11:12:07 | 300 | 161.20 | CHIX |
11:12:07 | 565 | 161.20 | CHIX |
11:12:07 | 222 | 161.20 | CHIX |
11:12:07 | 300 | 161.20 | XLON |
11:12:07 | 255 | 161.20 | XLON |
11:12:07 | 999 | 161.20 | XLON |
11:33:12 | 1476 | 161.30 | CHIX |
11:33:12 | 111 | 161.30 | CHIX |
11:33:12 | 104 | 161.30 | Aquis |
11:33:12 | 111 | 161.30 | BATE |
11:33:12 | 111 | 161.30 | TRQX |
11:33:12 | 619 | 161.30 | XLON |
11:33:12 | 184 | 161.30 | XLON |
12:00:17 | 52 | 161.80 | XLON |
12:00:17 | 607 | 161.80 | XLON |
12:00:17 | 341 | 161.80 | XLON |
12:00:17 | 1000 | 161.80 | XLON |
12:00:17 | 193 | 161.80 | XLON |
12:00:17 | 18 | 161.80 | XLON |
12:00:30 | 1476 | 161.80 | CHIX |
12:02:08 | 192 | 163.20 | CHIX |
12:02:08 | 1133 | 163.20 | CHIX |
12:02:08 | 151 | 163.20 | CHIX |
12:03:02 | 497 | 163.20 | CHIX |
12:04:38 | 979 | 163.20 | CHIX |
12:11:14 | 1476 | 163.60 | CHIX |
12:33:25 | 2 | 164.40 | CHIX |
12:35:45 | 874 | 164.40 | CHIX |
12:36:56 | 600 | 164.40 | CHIX |
12:37:12 | 1476 | 164.30 | BATE |
12:53:11 | 654 | 163.70 | CHIX |
12:53:11 | 822 | 163.70 | CHIX |
12:59:01 | 563 | 163.60 | CHIX |
12:59:05 | 563 | 163.60 | CHIX |
13:06:30 | 350 | 163.60 | CHIX |
13:06:34 | 787 | 163.20 | CHIX |
13:11:01 | 300 | 163.30 | CHIX |
13:11:01 | 1176 | 163.30 | CHIX |
13:16:28 | 1476 | 163.20 | XLON |
13:16:32 | 330 | 163.20 | CHIX |
13:27:02 | 1146 | 163.20 | CHIX |
13:29:13 | 92 | 163.00 | CHIX |
13:30:26 | 196 | 163.00 | CHIX |
13:31:06 | 563 | 163.00 | CHIX |
13:32:02 | 42 | 163.00 | CHIX |
13:34:02 | 563 | 163.00 | CHIX |
13:36:02 | 20 | 163.00 | CHIX |
13:50:03 | 1476 | 162.90 | CHIX |
13:50:34 | 1476 | 162.90 | CHIX |
14:07:16 | 333 | 162.90 | TRQX |
14:07:16 | 222 | 162.90 | TRQX |
14:07:16 | 666 | 162.90 | BATE |
14:07:16 | 361 | 162.90 | CHIX |
14:07:16 | 199 | 162.90 | CHIX |
14:07:16 | 1500 | 162.90 | XLON |
14:07:16 | 1719 | 162.90 | XLON |
14:07:16 | 333 | 162.90 | TRQX |
14:07:16 | 333 | 162.90 | BATE |
14:07:16 | 338 | 162.90 | CHIX |
14:07:16 | 2592 | 162.90 | XLON |
14:07:16 | 627 | 162.90 | XLON |
14:07:17 | 300 | 162.90 | CHIX |
14:07:17 | 293 | 162.90 | CHIX |
14:07:17 | 386 | 162.90 | Aquis |
14:07:22 | 169 | 162.90 | TRQX |
14:07:22 | 222 | 162.90 | XLON |
14:08:02 | 563 | 162.90 | CHIX |
14:08:03 | 853 | 162.90 | XLON |
14:08:03 | 2366 | 162.90 | XLON |
14:30:26 | 1476 | 163.00 | CHIX |
14:30:26 | 222 | 163.00 | CHIX |
14:30:30 | 21 | 163.00 | XLON |
14:30:34 | 380 | 163.00 | XLON |
14:32:01 | 1476 | 163.10 | CHIX |
14:32:01 | 598 | 163.00 | XLON |
14:53:06 | 444 | 163.20 | Aquis |
14:53:06 | 276 | 163.20 | CHIX |
14:53:06 | 59 | 163.20 | CHIX |
14:53:06 | 1145 | 163.20 | XLON |
14:53:06 | 76 | 163.20 | XLON |
14:53:06 | 164 | 163.20 | Aquis |
14:53:06 | 397 | 163.20 | XLON |
14:53:06 | 104 | 163.20 | XLON |
14:53:06 | 976 | 163.20 | XLON |
14:53:06 | 359 | 163.20 | XLON |
14:53:06 | 147 | 163.20 | XLON |
14:58:53 | 1476 | 164.00 | CHIX |
15:06:27 | 333 | 163.80 | BATE |
15:06:27 | 111 | 163.80 | CHIX |
15:06:27 | 556 | 163.80 | XLON |
15:06:27 | 930 | 163.80 | BATE |
15:06:27 | 70 | 163.80 | CHIX |
15:06:27 | 164 | 163.80 | Aquis |
15:06:27 | 38 | 163.80 | BATE |
15:06:27 | 36 | 163.80 | BATE |
15:06:27 | 25 | 163.80 | BATE |
15:06:27 | 503 | 163.80 | CHIX |
15:06:27 | 104 | 163.80 | XLON |
15:06:27 | 130 | 163.80 | XLON |
15:06:27 | 11 | 163.80 | BATE |
15:06:27 | 34 | 163.80 | BATE |
15:06:27 | 28 | 163.80 | XLON |
15:06:27 | 14 | 163.80 | XLON |
15:06:27 | 9 | 163.80 | BATE |
15:06:27 | 28 | 163.80 | XLON |
15:06:27 | 14 | 163.80 | XLON |
15:06:27 | 7 | 163.80 | BATE |
15:06:27 | 28 | 163.80 | XLON |
15:06:27 | 14 | 163.80 | XLON |
15:06:27 | 7 | 163.80 | BATE |
15:06:27 | 12 | 163.80 | BATE |
15:06:27 | 28 | 163.80 | XLON |
15:06:27 | 14 | 163.80 | XLON |
15:06:27 | 9 | 163.80 | BATE |
15:06:27 | 195 | 163.80 | XLON |
15:06:27 | 101 | 163.80 | XLON |
15:06:27 | 36 | 163.80 | XLON |
15:06:27 | 43 | 163.80 | XLON |
15:06:27 | 195 | 163.80 | XLON |
15:06:27 | 101 | 163.80 | XLON |
15:06:27 | 36 | 163.80 | XLON |
15:06:27 | 36 | 163.80 | XLON |
15:06:27 | 9 | 163.80 | BATE |
15:06:27 | 7 | 163.80 | XLON |
15:06:27 | 8 | 163.80 | BATE |
15:06:27 | 195 | 163.80 | XLON |
15:06:27 | 101 | 163.80 | XLON |
15:06:27 | 36 | 163.80 | XLON |
15:06:27 | 43 | 163.80 | XLON |
15:06:27 | 9 | 163.80 | BATE |
15:06:27 | 28 | 163.80 | XLON |
15:06:27 | 14 | 163.80 | XLON |
15:06:27 | 8 | 163.80 | BATE |
15:06:27 | 195 | 163.80 | XLON |
15:06:27 | 101 | 163.80 | XLON |
15:06:27 | 36 | 163.80 | XLON |
15:06:27 | 43 | 163.80 | XLON |
15:06:27 | 167 | 163.80 | XLON |
15:06:27 | 8 | 163.80 | BATE |
15:06:27 | 195 | 163.80 | XLON |
15:06:27 | 101 | 163.80 | XLON |
15:06:27 | 36 | 163.80 | XLON |
15:06:27 | 43 | 163.80 | XLON |
15:06:27 | 9 | 163.80 | BATE |
15:06:27 | 12 | 163.80 | BATE |
15:06:27 | 195 | 163.80 | XLON |
15:06:27 | 101 | 163.80 | XLON |
15:06:27 | 36 | 163.80 | XLON |
15:06:27 | 43 | 163.80 | XLON |
15:06:27 | 195 | 163.80 | XLON |
15:06:27 | 26 | 163.80 | XLON |
15:06:27 | 8 | 163.80 | BATE |
15:06:27 | 12 | 163.80 | BATE |
15:06:27 | 12 | 163.80 | BATE |
15:06:27 | 7 | 163.80 | BATE |
15:06:27 | 195 | 163.80 | XLON |
15:06:27 | 101 | 163.80 | XLON |
15:06:27 | 43 | 163.80 | XLON |
15:06:27 | 36 | 163.80 | XLON |
15:06:27 | 8 | 163.80 | BATE |
15:06:27 | 195 | 163.80 | XLON |
15:06:27 | 101 | 163.80 | XLON |
15:06:27 | 43 | 163.80 | XLON |
15:06:27 | 36 | 163.80 | XLON |
15:06:27 | 195 | 163.80 | XLON |
15:06:27 | 8 | 163.80 | XLON |
15:06:27 | 9 | 163.80 | BATE |
15:06:27 | 101 | 163.80 | XLON |
15:06:27 | 36 | 163.80 | XLON |
15:06:27 | 43 | 163.80 | XLON |
15:06:27 | 101 | 163.80 | XLON |
15:06:27 | 9 | 163.80 | BATE |
15:06:27 | 195 | 163.80 | XLON |
15:06:27 | 101 | 163.80 | XLON |
15:06:27 | 43 | 163.80 | XLON |
15:06:27 | 36 | 163.80 | XLON |
15:06:27 | 195 | 163.80 | XLON |
15:06:27 | 101 | 163.80 | XLON |
15:06:27 | 30 | 163.80 | XLON |
15:06:27 | 9 | 163.80 | BATE |
15:06:27 | 13 | 163.80 | XLON |
15:06:27 | 36 | 163.80 | XLON |
15:06:27 | 1476 | 163.70 | XLON |
15:06:28 | 8 | 163.80 | BATE |
15:06:28 | 195 | 163.80 | XLON |
15:06:28 | 101 | 163.80 | XLON |
15:06:28 | 43 | 163.80 | XLON |
15:06:28 | 36 | 163.80 | XLON |
15:06:28 | 8 | 163.80 | BATE |
15:06:28 | 195 | 163.80 | XLON |
15:06:28 | 101 | 163.80 | XLON |
15:06:28 | 36 | 163.80 | XLON |
15:06:28 | 43 | 163.80 | XLON |
15:06:28 | 101 | 163.80 | XLON |
15:06:28 | 43 | 163.80 | XLON |
15:06:28 | 32 | 163.80 | XLON |
15:06:28 | 8 | 163.80 | BATE |
15:06:28 | 4 | 163.80 | XLON |
15:06:28 | 101 | 163.80 | XLON |
15:06:28 | 12 | 163.80 | BATE |
15:06:28 | 12 | 163.80 | BATE |
15:06:28 | 200 | 163.80 | XLON |
15:06:28 | 104 | 163.80 | XLON |
15:06:28 | 37 | 163.80 | XLON |
15:06:28 | 44 | 163.80 | XLON |
15:06:28 | 8 | 163.80 | BATE |
15:06:28 | 101 | 163.80 | XLON |
15:06:28 | 36 | 163.80 | XLON |
15:06:28 | 43 | 163.80 | XLON |
15:06:28 | 101 | 163.80 | XLON |
15:06:28 | 189 | 163.80 | XLON |
15:06:28 | 8 | 163.80 | BATE |
15:06:28 | 6 | 163.80 | XLON |
15:06:28 | 101 | 163.80 | XLON |
15:06:28 | 43 | 163.80 | XLON |
15:06:28 | 36 | 163.80 | XLON |
15:06:28 | 9 | 163.80 | BATE |
15:06:28 | 200 | 163.80 | XLON |
15:06:28 | 104 | 163.80 | XLON |
15:06:28 | 37 | 163.80 | XLON |
15:06:28 | 44 | 163.80 | XLON |
15:06:28 | 8 | 163.80 | BATE |
15:06:28 | 195 | 163.80 | XLON |
15:06:28 | 101 | 163.80 | XLON |
15:06:28 | 36 | 163.80 | XLON |
15:06:28 | 43 | 163.80 | XLON |
15:06:28 | 29 | 163.80 | XLON |
15:06:28 | 8 | 163.80 | BATE |
15:06:28 | 166 | 163.80 | XLON |
15:06:28 | 101 | 163.80 | XLON |
15:06:28 | 36 | 163.80 | XLON |
15:06:28 | 43 | 163.80 | XLON |
15:06:28 | 9 | 163.80 | BATE |
15:06:28 | 195 | 163.80 | XLON |
15:06:28 | 101 | 163.80 | XLON |
15:06:28 | 36 | 163.80 | XLON |
15:06:28 | 43 | 163.80 | XLON |
15:06:28 | 195 | 163.80 | XLON |
15:06:28 | 67 | 163.80 | XLON |
15:06:28 | 7 | 163.80 | BATE |
15:06:28 | 34 | 163.80 | XLON |
15:06:28 | 36 | 163.80 | XLON |
15:06:28 | 43 | 163.80 | XLON |
15:06:28 | 9 | 163.80 | BATE |
15:06:28 | 195 | 163.80 | XLON |
15:06:28 | 101 | 163.80 | XLON |
15:06:28 | 36 | 163.80 | XLON |
15:06:28 | 43 | 163.80 | XLON |
15:06:28 | 8 | 163.80 | BATE |
15:06:28 | 195 | 163.80 | XLON |
15:06:28 | 101 | 163.80 | XLON |
15:06:28 | 36 | 163.80 | XLON |
15:06:28 | 43 | 163.80 | XLON |
15:06:28 | 113 | 163.80 | XLON |
15:06:28 | 9 | 163.80 | BATE |
15:06:28 | 82 | 163.80 | XLON |
15:06:28 | 101 | 163.80 | XLON |
15:06:28 | 36 | 163.80 | XLON |
15:06:28 | 43 | 163.80 | XLON |
15:06:28 | 8 | 163.80 | BATE |
15:06:28 | 195 | 163.80 | XLON |
15:06:28 | 101 | 163.80 | XLON |
15:06:28 | 43 | 163.80 | XLON |
15:06:28 | 36 | 163.80 | XLON |
15:06:28 | 195 | 163.80 | XLON |
15:06:28 | 101 | 163.80 | XLON |
15:06:28 | 43 | 163.80 | XLON |
15:06:28 | 7 | 163.80 | XLON |
15:06:28 | 8 | 163.80 | BATE |
15:06:28 | 29 | 163.80 | XLON |
15:06:28 | 9 | 163.80 | BATE |
15:06:28 | 195 | 163.80 | XLON |
15:06:28 | 101 | 163.80 | XLON |
15:06:28 | 36 | 163.80 | XLON |
15:06:28 | 43 | 163.80 | XLON |
15:06:28 | 7 | 163.80 | BATE |
15:06:28 | 195 | 163.80 | XLON |
15:06:28 | 101 | 163.80 | XLON |
15:06:28 | 43 | 163.80 | XLON |
15:06:28 | 36 | 163.80 | XLON |
15:06:28 | 195 | 163.80 | XLON |
15:06:28 | 2 | 163.80 | XLON |
15:06:28 | 7 | 163.80 | BATE |
15:06:28 | 99 | 163.80 | XLON |
15:06:28 | 43 | 163.80 | XLON |
15:06:28 | 36 | 163.80 | XLON |
15:06:28 | 9 | 163.80 | BATE |
15:06:28 | 195 | 163.80 | XLON |
15:06:28 | 101 | 163.80 | XLON |
15:06:28 | 43 | 163.80 | XLON |
15:06:28 | 36 | 163.80 | XLON |
15:06:28 | 8 | 163.80 | BATE |
15:06:28 | 195 | 163.80 | XLON |
15:06:28 | 101 | 163.80 | XLON |
15:06:28 | 43 | 163.80 | XLON |
15:06:28 | 36 | 163.80 | XLON |
15:06:28 | 48 | 163.80 | XLON |
15:06:28 | 9 | 163.80 | BATE |
15:06:28 | 147 | 163.80 | XLON |
15:06:28 | 101 | 163.80 | XLON |
15:06:28 | 43 | 163.80 | XLON |
15:06:28 | 36 | 163.80 | XLON |
15:06:28 | 8 | 163.80 | BATE |
15:06:28 | 195 | 163.80 | XLON |
15:06:28 | 101 | 163.80 | XLON |
15:06:28 | 43 | 163.80 | XLON |
15:06:28 | 36 | 163.80 | XLON |
15:06:28 | 195 | 163.80 | XLON |
15:06:28 | 86 | 163.80 | XLON |
15:06:29 | 8 | 163.80 | BATE |
15:06:29 | 15 | 163.80 | XLON |
15:06:29 | 43 | 163.80 | XLON |
15:06:29 | 36 | 163.80 | XLON |
15:06:29 | 8 | 163.80 | BATE |
15:06:29 | 195 | 163.80 | XLON |
15:06:29 | 101 | 163.80 | XLON |
15:06:29 | 43 | 163.80 | XLON |
15:06:29 | 36 | 163.80 | XLON |
15:06:29 | 9 | 163.80 | BATE |
15:06:29 | 195 | 163.80 | XLON |
15:06:29 | 101 | 163.80 | XLON |
15:06:29 | 43 | 163.80 | XLON |
15:06:29 | 36 | 163.80 | XLON |
15:06:29 | 131 | 163.80 | XLON |
15:06:29 | 9 | 163.80 | BATE |
15:06:29 | 203 | 163.80 | XLON |
15:06:29 | 173 | 163.80 | XLON |
15:06:29 | 74 | 163.80 | XLON |
15:06:29 | 62 | 163.80 | XLON |
15:06:29 | 334 | 163.80 | XLON |
15:06:29 | 145 | 163.80 | XLON |
15:06:29 | 9 | 163.80 | BATE |
15:06:29 | 28 | 163.80 | XLON |
15:06:29 | 62 | 163.80 | XLON |
15:06:29 | 74 | 163.80 | XLON |
15:06:29 | 8 | 163.80 | BATE |
15:06:29 | 339 | 163.80 | XLON |
15:06:29 | 176 | 163.80 | XLON |
15:06:29 | 62 | 163.80 | XLON |
15:06:29 | 75 | 163.80 | XLON |
15:06:29 | 167 | 163.80 | XLON |
15:06:29 | 167 | 163.80 | XLON |
15:06:29 | 86 | 163.80 | XLON |
15:06:29 | 37 | 163.80 | XLON |
15:06:29 | 31 | 163.80 | XLON |
15:06:29 | 86 | 163.80 | XLON |
15:06:29 | 31 | 163.80 | XLON |
15:06:29 | 37 | 163.80 | XLON |
15:06:29 | 86 | 163.80 | XLON |
15:06:29 | 167 | 163.80 | XLON |
15:06:29 | 86 | 163.80 | XLON |
15:06:29 | 31 | 163.80 | XLON |
15:06:29 | 37 | 163.80 | XLON |
15:06:29 | 118 | 163.80 | XLON |
15:06:29 | 49 | 163.80 | XLON |
15:06:29 | 86 | 163.80 | XLON |
15:06:29 | 37 | 163.80 | XLON |
15:06:29 | 31 | 163.80 | XLON |
15:06:29 | 86 | 163.80 | XLON |
15:06:29 | 31 | 163.80 | XLON |
15:06:29 | 37 | 163.80 | XLON |
15:06:29 | 86 | 163.80 | XLON |
15:06:29 | 167 | 163.80 | XLON |
15:06:29 | 86 | 163.80 | XLON |
15:06:29 | 31 | 163.80 | XLON |
15:06:29 | 37 | 163.80 | XLON |
15:06:29 | 167 | 163.80 | XLON |
15:06:29 | 69 | 163.80 | XLON |
15:06:29 | 17 | 163.80 | XLON |
15:06:29 | 31 | 163.80 | XLON |
15:06:29 | 37 | 163.80 | XLON |
15:06:29 | 167 | 163.80 | XLON |
15:06:29 | 86 | 163.80 | XLON |
15:06:29 | 31 | 163.80 | XLON |
15:06:29 | 37 | 163.80 | XLON |
15:06:29 | 37 | 163.80 | XLON |
15:06:29 | 31 | 163.80 | XLON |
15:06:29 | 86 | 163.80 | XLON |
15:06:29 | 167 | 163.80 | XLON |
15:06:29 | 86 | 163.80 | XLON |
15:06:29 | 31 | 163.80 | XLON |
15:06:29 | 37 | 163.80 | XLON |
15:06:29 | 119 | 163.80 | XLON |
15:06:30 | 352 | 163.80 | CHIX |
15:06:30 | 48 | 163.80 | XLON |
15:06:30 | 86 | 163.80 | XLON |
15:06:30 | 37 | 163.80 | XLON |
15:06:30 | 31 | 163.80 | XLON |
15:06:30 | 90 | 163.80 | CHIX |
15:06:30 | 85 | 163.80 | CHIX |
15:06:30 | 86 | 163.80 | CHIX |
15:06:30 | 90 | 163.80 | CHIX |
15:06:30 | 95 | 163.80 | XLON |
15:06:30 | 90 | 163.80 | CHIX |
15:06:30 | 92 | 163.80 | CHIX |
15:06:30 | 84 | 163.80 | CHIX |
15:06:30 | 72 | 163.80 | XLON |
15:06:30 | 86 | 163.80 | XLON |
15:06:30 | 37 | 163.80 | XLON |
15:06:30 | 31 | 163.80 | XLON |
15:06:30 | 167 | 163.80 | XLON |
15:06:30 | 86 | 163.80 | XLON |
15:06:30 | 37 | 163.80 | XLON |
15:06:30 | 31 | 163.80 | XLON |
15:06:30 | 167 | 163.80 | XLON |
15:06:30 | 20 | 163.80 | XLON |
15:06:30 | 66 | 163.80 | XLON |
15:06:30 | 31 | 163.80 | XLON |
15:06:30 | 37 | 163.80 | XLON |
15:06:30 | 167 | 163.80 | XLON |
15:06:30 | 86 | 163.80 | XLON |
15:06:30 | 31 | 163.80 | XLON |
15:06:30 | 37 | 163.80 | XLON |
15:06:30 | 167 | 163.80 | XLON |
15:06:30 | 86 | 163.80 | XLON |
15:06:30 | 37 | 163.80 | XLON |
15:06:30 | 31 | 163.80 | XLON |
15:06:30 | 86 | 163.80 | XLON |
15:06:30 | 37 | 163.80 | XLON |
15:06:30 | 31 | 163.80 | XLON |
15:06:30 | 70 | 163.80 | XLON |
15:06:30 | 97 | 163.80 | XLON |
15:06:30 | 86 | 163.80 | XLON |
15:06:30 | 37 | 163.80 | XLON |
15:06:30 | 31 | 163.80 | XLON |
15:06:30 | 86 | 163.80 | XLON |
15:06:30 | 31 | 163.80 | XLON |
15:06:30 | 37 | 163.80 | XLON |
15:06:30 | 167 | 163.80 | XLON |
15:06:30 | 86 | 163.80 | XLON |
15:06:30 | 31 | 163.80 | XLON |
15:06:30 | 37 | 163.80 | XLON |
15:06:30 | 167 | 163.80 | XLON |
15:06:30 | 86 | 163.80 | XLON |
15:06:30 | 21 | 163.80 | XLON |
15:06:30 | 10 | 163.80 | XLON |
15:06:30 | 37 | 163.80 | XLON |
15:06:30 | 167 | 163.80 | XLON |
15:06:30 | 86 | 163.80 | XLON |
15:06:30 | 31 | 163.80 | XLON |
15:06:30 | 37 | 163.80 | XLON |
15:06:30 | 86 | 163.80 | XLON |
15:06:30 | 37 | 163.80 | XLON |
15:06:30 | 31 | 163.80 | XLON |
15:06:30 | 167 | 163.80 | XLON |
15:06:30 | 86 | 163.80 | XLON |
15:06:30 | 31 | 163.80 | XLON |
15:06:30 | 37 | 163.80 | XLON |
15:06:30 | 157 | 163.80 | XLON |
15:06:30 | 167 | 163.80 | XLON |
15:06:30 | 86 | 163.80 | XLON |
15:06:30 | 31 | 163.80 | XLON |
15:06:30 | 37 | 163.80 | XLON |
15:06:30 | 167 | 163.80 | XLON |
15:06:30 | 86 | 163.80 | XLON |
15:06:30 | 37 | 163.80 | XLON |
15:06:30 | 31 | 163.80 | XLON |
15:06:30 | 86 | 163.80 | XLON |
15:06:30 | 37 | 163.80 | XLON |
15:06:30 | 31 | 163.80 | XLON |
15:06:30 | 204 | 163.80 | XLON |
15:06:30 | 111 | 163.80 | Aquis |
15:06:30 | 111 | 163.80 | BATE |
15:06:30 | 111 | 163.80 | CHIX |
15:06:30 | 111 | 163.80 | TRQX |
15:06:30 | 556 | 163.80 | XLON |
15:06:30 | 111 | 163.80 | Aquis |
15:06:30 | 111 | 163.80 | BATE |
15:06:30 | 112 | 163.80 | CHIX |
15:06:30 | 111 | 163.80 | TRQX |
15:06:30 | 555 | 163.80 | XLON |
15:06:31 | 111 | 163.80 | Aquis |
15:06:31 | 111 | 163.80 | BATE |
15:06:31 | 111 | 163.80 | CHIX |
15:06:31 | 111 | 163.80 | TRQX |
15:06:31 | 556 | 163.80 | XLON |
15:06:31 | 111 | 163.80 | Aquis |
15:06:31 | 111 | 163.80 | BATE |
15:06:31 | 111 | 163.80 | CHIX |
15:06:31 | 111 | 163.80 | TRQX |
15:06:31 | 556 | 163.80 | XLON |
15:06:31 | 111 | 163.80 | Aquis |
15:06:31 | 111 | 163.80 | BATE |
15:06:31 | 111 | 163.80 | CHIX |
15:06:31 | 111 | 163.80 | TRQX |
15:06:31 | 556 | 163.80 | XLON |
15:06:31 | 111 | 163.80 | Aquis |
15:06:31 | 111 | 163.80 | BATE |
15:06:31 | 111 | 163.80 | CHIX |
15:06:31 | 111 | 163.80 | TRQX |
15:06:31 | 556 | 163.80 | XLON |
15:06:31 | 111 | 163.80 | Aquis |
15:06:31 | 111 | 163.80 | BATE |
15:06:31 | 111 | 163.80 | CHIX |
15:06:31 | 111 | 163.80 | TRQX |
15:06:31 | 556 | 163.80 | XLON |
15:06:31 | 300 | 163.80 | XLON |
15:06:31 | 111 | 163.80 | Aquis |
15:06:31 | 111 | 163.80 | BATE |
15:06:31 | 111 | 163.80 | CHIX |
15:06:31 | 111 | 163.80 | TRQX |
15:06:31 | 256 | 163.80 | XLON |
15:06:32 | 111 | 163.80 | Aquis |
15:06:32 | 111 | 163.80 | BATE |
15:06:32 | 111 | 163.80 | CHIX |
15:06:32 | 111 | 163.80 | TRQX |
15:06:32 | 556 | 163.80 | XLON |
15:06:32 | 111 | 163.80 | Aquis |
15:06:32 | 111 | 163.80 | BATE |
15:06:32 | 111 | 163.80 | CHIX |
15:06:32 | 111 | 163.80 | TRQX |
15:06:32 | 556 | 163.80 | XLON |
15:06:32 | 111 | 163.80 | Aquis |
15:06:32 | 111 | 163.80 | CHIX |
15:06:32 | 111 | 163.80 | BATE |
15:06:32 | 111 | 163.80 | TRQX |
15:06:32 | 556 | 163.80 | XLON |
15:06:32 | 111 | 163.80 | Aquis |
15:06:32 | 111 | 163.80 | BATE |
15:06:32 | 111 | 163.80 | CHIX |
15:06:32 | 111 | 163.80 | TRQX |
15:06:32 | 556 | 163.80 | XLON |
15:06:32 | 111 | 163.80 | Aquis |
15:06:32 | 111 | 163.80 | BATE |
15:06:32 | 111 | 163.80 | CHIX |
15:06:32 | 111 | 163.80 | TRQX |
15:06:32 | 556 | 163.80 | XLON |
15:06:33 | 111 | 163.80 | Aquis |
15:06:33 | 111 | 163.80 | CHIX |
15:06:33 | 111 | 163.80 | BATE |
15:06:33 | 111 | 163.80 | TRQX |
15:06:33 | 556 | 163.80 | XLON |
15:06:33 | 111 | 163.80 | Aquis |
15:06:33 | 111 | 163.80 | BATE |
15:06:33 | 111 | 163.80 | CHIX |
15:06:33 | 111 | 163.80 | TRQX |
15:06:33 | 556 | 163.80 | XLON |
15:06:33 | 16 | 163.80 | XLON |
15:07:14 | 389 | 163.80 | XLON |
15:07:14 | 111 | 163.80 | Aquis |
15:07:14 | 121 | 163.80 | XLON |
15:07:14 | 287 | 163.80 | XLON |
15:07:14 | 92 | 163.80 | XLON |
15:07:14 | 496 | 163.80 | XLON |
15:07:14 | 4 | 163.80 | XLON |
15:07:14 | 253 | 163.80 | XLON |
15:07:14 | 110 | 163.80 | XLON |
15:07:14 | 91 | 163.80 | XLON |
15:07:14 | 46 | 163.80 | XLON |
15:07:14 | 500 | 163.80 | XLON |
15:07:14 | 83 | 163.80 | CHIX |
15:07:14 | 313 | 163.80 | XLON |
15:07:14 | 104 | 163.80 | XLON |
15:07:15 | 496 | 163.80 | XLON |
15:07:15 | 4 | 163.80 | XLON |
15:07:15 | 46 | 163.80 | CHIX |
15:07:15 | 253 | 163.80 | XLON |
15:07:15 | 110 | 163.80 | XLON |
15:07:15 | 91 | 163.80 | XLON |
15:07:15 | 496 | 163.80 | XLON |
15:07:15 | 4 | 163.80 | XLON |
15:07:15 | 46 | 163.80 | CHIX |
15:07:15 | 253 | 163.80 | XLON |
15:07:15 | 110 | 163.80 | XLON |
15:07:15 | 91 | 163.80 | XLON |
15:07:15 | 496 | 163.80 | XLON |
15:07:15 | 4 | 163.80 | XLON |
15:07:15 | 46 | 163.80 | CHIX |
15:07:15 | 253 | 163.80 | XLON |
15:07:15 | 91 | 163.80 | XLON |
15:07:15 | 110 | 163.80 | XLON |
15:07:15 | 496 | 163.80 | XLON |
15:07:15 | 4 | 163.80 | XLON |
15:07:15 | 46 | 163.80 | CHIX |
15:07:15 | 253 | 163.80 | XLON |
15:07:15 | 110 | 163.80 | XLON |
15:07:15 | 91 | 163.80 | XLON |
15:07:15 | 496 | 163.80 | XLON |
15:07:15 | 4 | 163.80 | XLON |
15:07:15 | 46 | 163.80 | BATE |
15:07:15 | 253 | 163.80 | XLON |
15:07:15 | 91 | 163.80 | XLON |
15:07:15 | 110 | 163.80 | XLON |
15:07:16 | 496 | 163.80 | XLON |
15:07:16 | 4 | 163.80 | XLON |
15:07:16 | 46 | 163.80 | TRQX |
15:07:16 | 253 | 163.80 | XLON |
15:07:16 | 91 | 163.80 | XLON |
15:07:16 | 110 | 163.80 | XLON |
15:07:16 | 500 | 163.80 | XLON |
15:07:16 | 191 | 163.80 | XLON |
15:07:16 | 309 | 163.80 | XLON |
15:07:16 | 30 | 163.80 | TRQX |
15:07:16 | 87 | 163.80 | BATE |
15:07:16 | 98 | 163.80 | CHIX |
15:07:16 | 24 | 163.80 | XLON |
15:07:16 | 142 | 163.80 | XLON |
15:07:16 | 119 | 163.80 | XLON |
15:07:16 | 500 | 163.80 | XLON |
15:07:16 | 191 | 163.80 | XLON |
15:07:16 | 309 | 163.80 | XLON |
15:07:16 | 90 | 163.80 | CHIX |
15:07:16 | 86 | 163.80 | CHIX |
15:07:16 | 85 | 163.80 | CHIX |
15:07:16 | 85 | 163.80 | CHIX |
15:07:16 | 24 | 163.80 | XLON |
15:07:16 | 130 | 163.80 | XLON |
15:07:16 | 23 | 163.80 | TRQX |
15:07:16 | 32 | 163.80 | Aquis |
15:07:16 | 13 | 163.80 | BATE |
15:07:16 | 12 | 163.80 | XLON |
15:07:16 | 119 | 163.80 | XLON |
15:07:16 | 301 | 163.80 | XLON |
15:07:16 | 390 | 163.80 | XLON |
15:07:16 | 110 | 163.80 | XLON |
15:07:17 | 500 | 163.80 | XLON |
15:07:17 | 500 | 163.80 | XLON |
15:07:17 | 191 | 163.80 | XLON |
15:07:17 | 309 | 163.80 | XLON |
15:07:17 | 5 | 163.80 | TRQX |
15:07:17 | 24 | 163.80 | XLON |
15:07:17 | 119 | 163.80 | XLON |
15:07:17 | 142 | 163.80 | XLON |
15:07:17 | 210 | 163.80 | XLON |
15:07:17 | 481 | 163.80 | XLON |
15:07:17 | 19 | 163.80 | XLON |
15:07:17 | 314 | 163.80 | XLON |
15:07:17 | 142 | 163.80 | XLON |
15:07:17 | 44 | 163.80 | XLON |
15:07:17 | 75 | 163.80 | XLON |
15:07:17 | 425 | 163.80 | XLON |
15:07:17 | 266 | 163.80 | XLON |
15:07:17 | 234 | 163.80 | XLON |
15:07:17 | 99 | 163.80 | XLON |
15:07:17 | 142 | 163.80 | XLON |
15:07:17 | 119 | 163.80 | XLON |
15:07:17 | 140 | 163.80 | XLON |
15:07:18 | 500 | 163.80 | XLON |
15:07:18 | 51 | 163.80 | XLON |
15:07:18 | 333 | 163.80 | XLON |
15:07:18 | 116 | 163.80 | XLON |
15:07:18 | 26 | 163.80 | XLON |
15:07:18 | 119 | 163.80 | XLON |
15:07:18 | 355 | 163.80 | XLON |
15:07:18 | 336 | 163.80 | XLON |
15:07:18 | 164 | 163.80 | XLON |
15:07:18 | 169 | 163.80 | XLON |
15:07:18 | 119 | 163.80 | XLON |
15:07:18 | 142 | 163.80 | XLON |
15:07:18 | 70 | 163.80 | XLON |
15:07:18 | 500 | 163.80 | XLON |
15:07:18 | 500 | 163.80 | CHIX |
15:07:18 | 121 | 163.80 | XLON |
15:07:18 | 333 | 163.80 | XLON |
15:07:18 | 46 | 163.80 | XLON |
15:07:18 | 96 | 163.80 | XLON |
15:07:18 | 119 | 163.80 | XLON |
15:07:18 | 285 | 163.80 | XLON |
15:07:18 | 217 | 163.80 | Aquis |
15:07:18 | 164 | 163.80 | Aquis |
15:07:18 | 119 | 163.80 | CHIX |
15:07:19 | 323 | 163.80 | BATE |
15:07:19 | 177 | 163.80 | XLON |
15:07:19 | 215 | 163.80 | TRQX |
15:07:19 | 242 | 163.80 | CHIX |
15:07:19 | 43 | 163.80 | XLON |
15:07:19 | 5 | 163.80 | TRQX |
15:07:19 | 7 | 163.80 | BATE |
15:07:19 | 89 | 163.80 | CHIX |
15:07:19 | 84 | 163.80 | CHIX |
15:07:19 | 86 | 163.80 | CHIX |
15:07:19 | 33 | 163.80 | XLON |
15:07:19 | 158 | 163.80 | XLON |
15:07:19 | 38 | 163.80 | XLON |
15:07:19 | 63 | 163.80 | CHIX |
15:07:19 | 104 | 163.80 | XLON |
15:07:19 | 333 | 163.80 | XLON |
15:07:19 | 496 | 163.80 | XLON |
15:07:19 | 4 | 163.80 | XLON |
15:07:19 | 1 | 163.80 | BATE |
15:07:19 | 26 | 163.80 | CHIX |
15:07:19 | 85 | 163.80 | CHIX |
15:07:19 | 253 | 163.80 | XLON |
15:07:19 | 110 | 163.80 | XLON |
15:07:19 | 25 | 163.80 | XLON |
15:07:19 | 478 | 163.80 | XLON |
15:07:19 | 22 | 163.80 | XLON |
15:07:19 | 90 | 163.80 | CHIX |
15:07:19 | 61 | 163.80 | CHIX |
15:07:19 | 238 | 163.80 | XLON |
15:07:19 | 111 | 163.80 | XLON |
15:07:19 | 496 | 163.80 | XLON |
15:07:19 | 4 | 163.80 | XLON |
15:07:19 | 8 | 163.80 | BATE |
15:07:19 | 23 | 163.80 | CHIX |
15:07:19 | 253 | 163.80 | XLON |
15:07:19 | 110 | 163.80 | XLON |
15:07:19 | 106 | 163.80 | XLON |
15:07:20 | 395 | 163.80 | XLON |
15:07:20 | 105 | 163.80 | XLON |
15:07:20 | 90 | 163.80 | CHIX |
15:07:20 | 84 | 163.80 | CHIX |
15:07:20 | 60 | 163.80 | CHIX |
15:07:20 | 155 | 163.80 | XLON |
15:07:20 | 111 | 163.80 | XLON |
15:07:20 | 496 | 163.80 | XLON |
15:07:20 | 4 | 163.80 | XLON |
15:07:20 | 1 | 163.80 | BATE |
15:07:20 | 2 | 163.80 | CHIX |
15:07:20 | 253 | 163.80 | XLON |
15:07:20 | 110 | 163.80 | XLON |
15:07:20 | 134 | 163.80 | XLON |
15:07:20 | 362 | 163.80 | XLON |
15:07:20 | 97 | 163.80 | XLON |
15:07:20 | 41 | 163.80 | XLON |
15:07:20 | 89 | 163.80 | CHIX |
15:07:20 | 84 | 163.80 | CHIX |
15:07:20 | 69 | 163.80 | XLON |
15:07:20 | 258 | 163.80 | XLON |
15:07:20 | 238 | 163.80 | XLON |
15:07:20 | 110 | 163.80 | XLON |
15:07:20 | 152 | 163.80 | XLON |
15:07:20 | 86 | 163.80 | CHIX |
15:07:20 | 111 | 163.80 | Aquis |
15:07:20 | 303 | 163.80 | XLON |
15:07:20 | 111 | 163.80 | Aquis |
15:07:20 | 389 | 163.80 | XLON |
15:07:21 | 111 | 163.80 | Aquis |
15:07:21 | 389 | 163.80 | XLON |
15:07:21 | 111 | 163.80 | Aquis |
15:07:21 | 389 | 163.80 | XLON |
15:07:21 | 111 | 163.80 | Aquis |
15:07:21 | 389 | 163.80 | XLON |
15:07:21 | 111 | 163.80 | Aquis |
15:07:21 | 389 | 163.80 | XLON |
15:07:21 | 111 | 163.80 | Aquis |
15:07:21 | 389 | 163.80 | XLON |
15:07:21 | 111 | 163.80 | Aquis |
15:07:21 | 389 | 163.80 | XLON |
15:07:22 | 111 | 163.80 | Aquis |
15:07:22 | 389 | 163.80 | XLON |
15:07:22 | 111 | 163.80 | Aquis |
15:07:22 | 389 | 163.80 | XLON |
15:07:22 | 111 | 163.80 | Aquis |
15:07:22 | 389 | 163.80 | XLON |
15:07:22 | 111 | 163.80 | Aquis |
15:07:22 | 389 | 163.80 | XLON |
15:07:22 | 48 | 163.80 | XLON |
15:16:04 | 1476 | 163.70 | BATE |
15:16:08 | 353 | 163.30 | CHIX |
15:16:08 | 218 | 163.30 | CHIX |
15:16:11 | 905 | 163.30 | CHIX |
15:16:46 | 1476 | 163.30 | CHIX |
15:24:44 | 1476 | 163.30 | CHIX |
15:24:44 | 55 | 163.30 | TRQX |
15:24:44 | 56 | 163.30 | TRQX |
15:24:44 | 140 | 163.30 | CHIX |
15:24:44 | 111 | 163.30 | BATE |
15:24:44 | 111 | 163.30 | Aquis |
15:24:44 | 114 | 163.30 | XLON |
15:24:44 | 300 | 163.30 | XLON |
15:24:44 | 264 | 163.30 | XLON |
15:24:44 | 99 | 163.30 | XLON |
15:24:44 | 477 | 163.30 | XLON |
15:24:44 | 313 | 163.30 | XLON |
15:24:44 | 460 | 163.30 | XLON |
15:24:44 | 64 | 163.30 | TRQX |
15:24:44 | 162 | 163.30 | TRQX |
15:24:44 | 67 | 163.30 | Aquis |
15:24:44 | 64 | 163.30 | BATE |
15:24:44 | 64 | 163.30 | CHIX |
15:24:44 | 111 | 163.30 | Aquis |
15:24:44 | 104 | 163.30 | CHIX |
15:24:44 | 52 | 163.30 | BATE |
15:25:20 | 1303 | 163.30 | CHIX |
15:26:48 | 173 | 163.30 | CHIX |
15:28:58 | 241 | 163.30 | BATE |
15:28:58 | 600 | 163.30 | BATE |
15:28:58 | 300 | 163.30 | BATE |
15:28:58 | 304 | 163.30 | BATE |
15:32:43 | 222 | 163.30 | TRQX |
15:32:43 | 444 | 163.30 | Aquis |
15:32:43 | 222 | 163.30 | BATE |
15:32:43 | 225 | 163.30 | CHIX |
15:32:43 | 1887 | 163.30 | XLON |
15:32:43 | 3000 | 163.30 | XLON |
15:32:43 | 735 | 163.30 | Aquis |
15:32:43 | 31 | 163.30 | BATE |
15:32:43 | 1680 | 163.30 | XLON |
15:32:43 | 481 | 163.30 | XLON |
15:32:43 | 104 | 163.30 | XLON |
15:32:43 | 555 | 163.30 | TRQX |
15:32:43 | 153 | 163.30 | Aquis |
15:32:43 | 555 | 163.30 | BATE |
15:32:43 | 555 | 163.30 | CHIX |
15:32:43 | 423 | 163.30 | XLON |
15:32:43 | 423 | 163.30 | XLON |
15:32:43 | 336 | 163.30 | XLON |
15:32:43 | 87 | 163.30 | XLON |
15:32:43 | 423 | 163.30 | XLON |
15:32:43 | 423 | 163.30 | XLON |
15:32:43 | 423 | 163.30 | XLON |
15:32:43 | 423 | 163.30 | XLON |
15:32:43 | 423 | 163.30 | XLON |
15:32:43 | 423 | 163.30 | XLON |
15:32:43 | 375 | 163.30 | XLON |
15:32:44 | 48 | 163.30 | XLON |
15:32:44 | 423 | 163.30 | XLON |
15:32:44 | 423 | 163.30 | XLON |
15:40:15 | 219 | 163.30 | BATE |
15:40:15 | 300 | 163.30 | XLON |
15:40:15 | 300 | 163.30 | XLON |
15:40:15 | 1476 | 163.30 | CHIX |
15:40:15 | 111 | 163.30 | CHIX |
15:40:15 | 111 | 163.30 | TRQX |
15:40:15 | 300 | 163.30 | Aquis |
15:40:15 | 33 | 163.30 | Aquis |
15:40:15 | 732 | 163.30 | XLON |
15:49:07 | 865 | 163.30 | CHIX |
15:51:25 | 611 | 163.30 | CHIX |
15:51:25 | 215 | 163.30 | CHIX |
15:51:25 | 10 | 163.30 | CHIX |
15:51:25 | 300 | 163.30 | BATE |
15:51:25 | 144 | 163.30 | BATE |
15:51:25 | 36 | 163.30 | XLON |
15:51:25 | 1851 | 163.30 | XLON |
15:51:25 | 222 | 163.30 | TRQX |
15:51:25 | 222 | 163.30 | Aquis |
15:51:25 | 115 | 163.30 | BATE |
15:51:25 | 2,236 | 163.30 | XLON |
15:51:25 | 545 | 163.30 | XLON |
15:51:25 | 104 | 163.30 | XLON |
15:51:25 | 666 | 163.30 | Aquis |
15:51:25 | 107 | 163.30 | BATE |
15:51:25 | 59 | 163.30 | CHIX |
15:51:25 | 460 | 163.30 | XLON |
15:51:25 | 757 | 163.30 | XLON |
15:51:25 | 757 | 163.30 | XLON |
15:51:25 | 194 | 163.30 | XLON |
15:51:25 | 460 | 163.30 | XLON |
15:51:25 | 2540 | 163.30 | XLON |
15:51:25 | 2593 | 163.30 | TRQX |
15:51:25 | 407 | 163.30 | XLON |
15:51:26 | 183 | 163.30 | XLON |
15:51:26 | 2817 | 163.30 | XLON |
15:51:26 | 336 | 163.30 | Aquis |
15:51:26 | 333 | 163.30 | BATE |
15:51:26 | 333 | 163.30 | CHIX |
15:51:26 | 1998 | 163.30 | XLON |
15:51:26 | 2886 | 163.30 | XLON |
15:51:26 | 114 | 163.30 | XLON |
15:51:26 | 774 | 163.30 | Aquis |
15:51:26 | 444 | 163.30 | BATE |
15:51:26 | 605 | 163.30 | BATE |
15:51:26 | 484 | 163.30 | CHIX |
15:51:26 | 111 | 163.30 | Aquis |
15:51:26 | 138 | 163.30 | BATE |
15:51:26 | 111 | 163.30 | CHIX |
15:51:26 | 333 | 163.30 | XLON |
15:51:26 | 3000 | 163.30 | XLON |
15:51:26 | 555 | 163.30 | TRQX |
15:51:26 | 555 | 163.30 | Aquis |
15:51:26 | 286 | 163.30 | BATE |
15:51:26 | 331 | 163.30 | CHIX |
15:51:26 | 807 | 163.30 | XLON |
15:51:26 | 466 | 163.30 | XLON |
15:51:26 | 291 | 163.30 | XLON |
15:51:26 | 2709 | 163.30 | XLON |
15:51:26 | 2593 | 163.30 | TRQX |
15:51:26 | 219 | 163.30 | XLON |
16:10:07 | 777 | 163.30 | BATE |
16:10:07 | 694 | 163.30 | CHIX |
16:10:07 | 83 | 163.30 | CHIX |
16:10:07 | 1200 | 163.30 | XLON |
16:10:07 | 300 | 163.30 | XLON |
16:10:07 | 300 | 163.30 | XLON |
16:10:07 | 615 | 163.30 | XLON |
16:10:08 | 529 | 163.30 | Aquis |
16:10:13 | 333 | 163.30 | BATE |
16:10:14 | 501 | 163.30 | Aquis |
16:10:15 | 444 | 163.30 | CHIX |
16:10:15 | 4021 | 163.30 | XLON |
16:10:15 | 80 | 163.30 | Aquis |
16:10:15 | 1000 | 163.30 | CHIX |
16:10:15 | 955 | 163.30 | CHIX |
16:10:15 | 104 | 163.30 | XLON |
16:10:15 | 5382 | 163.30 | XLON |
16:10:15 | 294 | 163.30 | XLON |
16:10:15 | 750 | 163.30 | XLON |
16:10:15 | 1392 | 163.30 | Aquis |
16:10:15 | 560 | 163.30 | Aquis |
16:10:15 | 164 | 163.30 | Aquis |
16:10:15 | 686 | 163.30 | XLON |
16:10:15 | 104 | 163.30 | XLON |
16:10:15 | 876 | 163.30 | XLON |
16:10:15 | 454 | 163.30 | XLON |
16:10:15 | 104 | 163.30 | XLON |
16:10:15 | 876 | 163.30 | XLON |
16:10:15 | 454 | 163.30 | XLON |
16:10:15 | 876 | 163.30 | XLON |
16:10:15 | 454 | 163.30 | XLON |
16:10:15 | 104 | 163.30 | XLON |
16:10:15 | 1078 | 163.30 | XLON |
16:10:15 | 559 | 163.30 | XLON |
16:10:15 | 164 | 163.30 | Aquis |
16:10:15 | 338 | 163.30 | XLON |
16:10:15 | 104 | 163.30 | XLON |
16:10:15 | 1052 | 163.30 | XLON |
16:10:15 | 545 | 163.30 | XLON |
16:10:15 | 325 | 163.30 | XLON |
16:10:15 | 727 | 163.30 | XLON |
16:10:15 | 545 | 163.30 | XLON |
16:10:15 | 104 | 163.30 | XLON |
16:10:15 | 1052 | 163.30 | XLON |
16:10:15 | 545 | 163.30 | XLON |
16:10:15 | 1052 | 163.30 | XLON |
16:10:15 | 104 | 163.30 | XLON |
16:10:15 | 545 | 163.30 | XLON |
16:12:56 | 763 | 163.30 | Aquis |
16:12:56 | 555 | 163.30 | BATE |
16:12:56 | 555 | 163.30 | CHIX |
16:12:56 | 3330 | 163.30 | XLON |
16:12:56 | 104 | 163.30 | XLON |
16:12:56 | 9773 | 163.30 | XLON |
16:12:56 | 9877 | 163.30 | XLON |
16:12:56 | 9877 | 163.30 | TRQX |
16:12:56 | 4091 | 163.30 | TRQX |
16:12:56 | 1891 | 163.30 | TRQX |
16:12:56 | 164 | 163.30 | Aquis |
16:12:56 | 104 | 163.30 | XLON |
16:12:56 | 1074 | 163.30 | XLON |
16:12:56 | 557 | 163.30 | XLON |
16:12:56 | 549 | 163.30 | BATE |
16:12:56 | 164 | 163.30 | BATE |
16:12:56 | 97 | 163.30 | CHIX |
16:12:56 | 1082 | 163.30 | XLON |
16:12:56 | 104 | 163.30 | XLON |
16:12:57 | 1074 | 163.30 | XLON |
16:12:57 | 104 | 163.30 | XLON |
16:12:57 | 1082 | 163.30 | XLON |
16:12:57 | 104 | 163.30 | XLON |
16:12:57 | 1074 | 163.30 | XLON |
16:12:57 | 1074 | 163.30 | XLON |
16:12:57 | 1074 | 163.30 | XLON |
16:12:57 | 1074 | 163.30 | XLON |
16:12:57 | 1074 | 163.30 | XLON |
16:12:57 | 1074 | 163.30 | XLON |
16:12:57 | 368 | 163.30 | XLON |
