Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Firstgroup Share Price
  4. Firstgroup Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFirstgroup Regulatory News (FGP)

Firstgroup Information

Share Price Information for Firstgroup (FGP)

Share Price is delayed by 15 minutes
Get Live Data
187.40    -4.80 (-2.50%)
Bid:
193.20
Ask:
193.40
Spread: 0.20 (0.104%)
Market Cap: £1.02b
FGP Live PriceLast checked at - London Stock Exchange

Intraday Firstgroup Share Chart

Transaction in Own Shares

19 Apr 2024 07:00

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 19

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

 

Date of Purchase

18 April 2024

Number of ordinary shares purchased

179,475

Weighted average price paid (p)

169.00

Highest price paid (p)

170.30

Lowest price paid (p)

168.00

 

Following the above purchase, FirstGroup holds 113,229,548 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 637,465,467. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as at 18 April 2024 is 637,465,467. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:

Marianna Bowes, Head of Investor RelationsDavid Blizzard, Company Secretarycorporate.comms@firstgroup.co.ukTel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:

Andrew Porter / Simone SelzerTel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:

Nicholas How / John Fishley Tel: +44 (0) 20 3100 2000 

Contacts at RBC Europe Limited:

James Agnew / Jack WoodTel: +44 (0) 20 7653 4000

 

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

 

 

Aggregate information: 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

169.04

20,422

BATE

169.10

297

CHIX

168.98

157,942

TRQX

169.10

297

Aquis

169.10

517

 

Individual transactions:

Transaction Time

Volume

Price (GBp)

Platform

08:50:35

1767

170.10

CHIX

08:50:35

5

170.10

CHIX

09:11:50

1772

170.20

CHIX

09:15:02

1772

170.30

CHIX

09:17:01

1772

170.10

CHIX

09:24:37

1772

170.00

CHIX

09:36:02

276

169.80

CHIX

09:36:02

396

169.80

CHIX

09:36:02

1100

169.80

CHIX

09:56:52

1772

170.10

CHIX

10:04:30

1772

170.10

CHIX

10:18:43

1772

170.00

CHIX

10:49:01

1772

170.00

CHIX

10:53:17

1390

169.80

CHIX

10:53:17

382

169.80

CHIX

11:03:52

48

169.50

CHIX

11:03:52

769

169.50

CHIX

11:03:52

600

169.50

CHIX

11:03:52

355

169.50

CHIX

11:48:47

100

169.20

XLON

11:48:47

100

169.20

XLON

11:48:47

100

169.20

XLON

11:48:48

25

169.20

XLON

11:48:48

75

169.20

XLON

11:48:48

100

169.20

XLON

11:48:49

63

169.20

XLON

11:48:49

4

169.20

XLON

11:48:49

33

169.20

XLON

11:48:49

100

169.20

XLON

11:48:49

100

169.20

XLON

11:48:49

100

169.20

XLON

11:48:49

100

169.20

XLON

11:48:49

100

169.20

XLON

12:08:03

6

169.20

XLON

12:18:43

178

169.20

CHIX

12:18:43

600

169.20

CHIX

12:18:43

71

169.20

CHIX

12:18:43

923

169.20

CHIX

12:18:44

804

169.00

CHIX

12:20:13

968

169.00

CHIX

12:20:15

1684

168.90

CHIX

12:20:34

88

168.90

CHIX

12:45:33

1772

168.70

CHIX

12:59:25

1772

169.10

CHIX

12:59:25

202

169.10

XLON

12:59:25

9

169.10

XLON

12:59:25

211

169.10

XLON

12:59:25

211

169.10

XLON

12:59:25

211

169.10

XLON

12:59:25

211

169.10

XLON

12:59:25

211

169.10

XLON

12:59:25

600

169.10

CHIX

12:59:25

1172

169.10

CHIX

12:59:25

211

169.10

XLON

12:59:26

211

169.10

XLON

12:59:26

211

169.10

XLON

12:59:26

211

169.10

XLON

12:59:26

211

169.10

XLON

12:59:26

211

169.10

XLON

12:59:26

211

169.10

XLON

12:59:26

211

169.10

XLON

12:59:26

211

169.10

XLON

12:59:26

211

169.10

XLON

12:59:27

211

169.10

XLON

12:59:27

211

169.10

XLON

12:59:27

211

169.10

XLON

12:59:27

211

169.10

XLON

12:59:27

182

169.10

XLON

12:59:27

29

169.10

XLON

12:59:27

211

169.10

XLON

12:59:27

211

169.10

XLON

12:59:27

211

169.10

XLON

12:59:27

211

169.10

XLON

12:59:27

211

169.10

XLON

12:59:27

211

169.10

XLON

12:59:28

211

169.10

XLON

12:59:28

211

169.10

XLON

12:59:28

211

169.10

XLON

12:59:28

211

169.10

XLON

12:59:28

202

169.10

XLON

12:59:28

9

169.10

XLON

12:59:28

211

169.10

XLON

12:59:28

211

169.10

XLON

12:59:28

211

169.10

XLON

12:59:28

211

169.10

XLON

12:59:29

211

169.10

XLON

12:59:29

211

169.10

XLON

12:59:29

211

169.10

XLON

12:59:29

211

169.10

XLON

12:59:29

203

169.10

XLON

12:59:29

8

169.10

XLON

12:59:29

163

169.10

XLON

12:59:29

37

169.10

XLON

13:00:18

226

169.10

CHIX

13:00:18

817

169.10

CHIX

13:00:18

729

169.10

CHIX

13:00:18

11

169.10

XLON

13:00:18

211

169.10

XLON

13:01:05

96

169.10

XLON

13:04:23

1196

169.10

CHIX

13:04:23

576

169.10

CHIX

13:04:23

115

169.10

XLON

13:04:28

1772

169.10

CHIX

13:04:28

211

169.10

XLON

13:05:04

1772

169.10

CHIX

13:05:04

211

169.10

XLON

13:05:05

211

169.10

XLON

13:05:05

15

169.10

XLON

13:05:05

184

169.10

XLON

13:05:15

928

169.10

CHIX

13:05:15

520

169.10

CHIX

13:05:15

324

169.10

CHIX

13:05:15

12

169.10

XLON

13:05:15

211

169.10

XLON

13:05:15

147

169.10

XLON

13:05:27

330

169.10

CHIX

13:05:28

705

169.10

CHIX

13:05:28

737

169.10

CHIX

13:05:28

64

169.10

XLON

13:05:29

211

169.10

XLON

13:05:29

211

169.10

XLON

13:05:29

148

169.10

XLON

13:05:29

63

169.10

XLON

13:05:29

211

169.10

XLON

13:05:29

211

169.10

XLON

13:05:29

1772

169.10

CHIX

13:05:29

211

169.10

XLON

13:05:30

211

169.10

XLON

13:05:30

211

169.10

XLON

13:05:30

1772

169.10

CHIX

13:05:30

211

169.10

XLON

13:05:30

211

169.10

XLON

13:05:30

211

169.10

XLON

13:05:30

190

169.10

XLON

13:06:18

792

169.10

CHIX

13:06:18

21

169.10

XLON

13:06:18

980

169.10

CHIX

13:06:18

211

169.10

XLON

13:08:18

100

169.10

XLON

13:08:38

1772

169.10

CHIX

13:08:38

16

169.10

XLON

13:08:38

74

169.10

XLON

13:11:49

503

169.10

CHIX

13:11:49

579

169.10

CHIX

13:11:49

690

169.10

CHIX

13:11:49

21

169.10

XLON

13:11:49

211

169.10

XLON

13:11:49

211

169.10

XLON

13:11:49

211

169.10

XLON

13:11:49

211

169.10

XLON

13:11:49

211

169.10

XLON

13:11:50

1754

169.10

CHIX

13:11:50

211

169.10

XLON

13:11:50

211

169.10

XLON

13:11:50

211

169.10

XLON

13:11:50

211

169.10

XLON

13:11:50

211

169.10

XLON

13:11:50

54

169.10

XLON

13:11:50

157

169.10

XLON

13:11:50

211

169.10

CHIX

13:11:50

211

169.10

XLON

13:11:50

211

169.10

CHIX

13:11:50

1

169.10

XLON

13:11:50

83

169.10

XLON

13:11:50

127

169.10

XLON

13:11:51

211

169.10

XLON

13:11:51

211

169.10

XLON

13:11:51

211

169.10

XLON

13:11:51

211

169.10

CHIX

13:11:51

211

169.10

CHIX

13:11:51

211

169.10

Aquis

13:11:51

211

169.10

CHIX

13:11:51

89

169.10

Aquis

13:11:51

122

169.10

Aquis

13:11:51

211

169.10

TRQX

13:11:51

211

169.10

BATE

13:11:52

136

169.10

CHIX

13:11:52

75

169.10

XLON

13:11:52

86

169.10

TRQX

13:11:52

95

169.10

Aquis

13:11:52

30

169.10

BATE

13:11:52

56

169.10

BATE

13:11:52

58

169.10

XLON

13:11:52

97

169.10

XLON

13:11:52

211

169.10

XLON

13:11:52

1772

169.10

CHIX

13:11:52

211

169.10

XLON

13:11:54

1048

169.10

CHIX

13:15:04

471

169.10

CHIX

13:17:00

253

169.10

CHIX

13:19:48

298

169.00

CHIX

13:19:48

600

169.00

CHIX

13:19:48

600

169.00

CHIX

13:19:48

274

169.00

CHIX

13:30:11

1332

168.90

CHIX

13:30:11

440

168.90

CHIX

13:30:12

1772

168.60

CHIX

13:33:21

132

168.30

CHIX

13:33:21

1640

168.30

CHIX

13:34:13

1000

168.10

CHIX

13:34:13

772

168.10

CHIX

13:48:52

4

168.00

XLON

13:57:40

10

168.20

XLON

13:57:40

201

168.20

XLON

13:57:40

211

168.20

CHIX

13:57:40

211

168.20

CHIX

13:57:40

211

168.20

CHIX

13:57:40

1768

168.10

CHIX

13:57:40

4

168.10

CHIX

13:57:51

211

168.40

XLON

13:58:15

1772

168.40

CHIX

14:15:23

239

168.20

CHIX

14:17:23

1533

168.20

CHIX

14:19:39

411

168.40

XLON

14:19:39

1772

168.40

CHIX

14:19:39

255

168.40

CHIX

14:19:39

156

168.40

XLON

14:38:31

1772

168.90

CHIX

14:39:50

1771

168.90

CHIX

14:41:52

1

168.90

CHIX

15:08:29

1772

169.00

CHIX

15:10:16

1565

168.90

CHIX

15:20:21

207

168.90

CHIX

15:20:27

935

168.90

CHIX

15:23:57

837

168.90

CHIX

15:30:20

14

168.90

CHIX

15:31:57

1758

168.90

CHIX

15:33:41

352

168.80

CHIX

15:33:41

162

168.80

CHIX

15:33:41

930

168.80

CHIX

15:33:41

328

168.80

CHIX

15:33:56

131

168.80

CHIX

15:33:56

1641

168.80

CHIX

15:34:01

150

168.80

CHIX

15:34:01

434

168.80

CHIX

15:34:01

1188

168.80

CHIX

15:34:40

53

168.80

CHIX

15:43:07

1135

168.80

CHIX

15:43:07

584

168.80

CHIX

15:44:07

560

168.80

CHIX

15:44:07

1212

168.80

CHIX

15:44:12

1772

168.80

CHIX

15:44:22

1772

168.70

CHIX

15:44:39

950

168.60

CHIX

15:44:39

822

168.60

CHIX

15:45:26

853

168.50

CHIX

15:46:48

919

168.50

CHIX

15:46:59

215

168.40

CHIX

15:46:59

1557

168.40

CHIX

15:46:59

411

168.40

XLON

15:46:59

380

168.40

XLON

15:49:59

203

168.70

CHIX

15:55:28

369

168.70

CHIX

15:55:28

1200

168.70

CHIX

15:57:17

594

168.60

CHIX

15:57:30

233

168.60

CHIX

15:57:40

945

168.60

CHIX

15:58:24

1294

168.60

CHIX

15:59:18

478

168.60

CHIX

15:59:59

722

168.60

CHIX

16:00:59

1050

168.60

CHIX

16:01:12

875

168.60

CHIX

16:02:18

897

168.60

CHIX

16:02:44

461

168.60

CHIX

16:02:57

242

168.60

CHIX

16:04:57

669

168.90

CHIX

16:04:57

1103

168.90

CHIX

16:07:33

453

168.80

CHIX

16:07:33

1319

168.80

CHIX

16:08:33

281

168.70

CHIX

16:09:07

1223

168.70

CHIX

16:09:52

268

168.70

CHIX

16:11:18

1196

168.70

CHIX

16:12:12

79

168.70

CHIX

16:12:59

497

168.70

CHIX

16:13:39

1014

168.70

CHIX

16:14:24

1366

168.90

CHIX

16:14:24

406

168.90

CHIX

16:18:25

1772

169.20

CHIX

16:18:29

1571

169.20

CHIX

16:18:29

201

169.20

CHIX

16:20:07

1200

169.10

CHIX

16:20:07

572

169.10

CHIX

16:20:07

1772

169.10

CHIX

16:23:29

500

169.00

CHIX

16:23:29

500

169.00

CHIX

16:23:29

8

169.00

CHIX

16:23:29

764

169.00

CHIX

16:23:38

20

168.90

CHIX

16:24:02

1752

168.90

CHIX

16:24:51

1294

168.90

CHIX

16:25:18

478

168.90

CHIX

16:25:30

650

168.80

CHIX

16:25:54

1122

168.80

CHIX

16:26:51

1161

168.80

CHIX

16:27:05

611

168.80

CHIX

16:27:18

1116

168.80

CHIX

16:27:28

656

168.80

CHIX

16:28:02

263

168.70

CHIX

16:28:04

1118

168.70

CHIX

16:28:05

391

168.70

CHIX

16:28:20

1772

168.70

CHIX

16:28:21

1772

168.70

CHIX

16:28:28

883

168.70

CHIX

16:28:30

889

168.70

CHIX

16:28:33

1141

168.70

CHIX

16:28:35

631

168.70

CHIX

16:28:38

916

168.70

CHIX

16:28:44

856

168.70

CHIX

16:28:46

1137

168.70

CHIX

16:28:52

635

168.70

CHIX

16:28:55

1029

168.70

CHIX

16:28:56

743

168.70

CHIX

16:28:57

978

168.70

CHIX

16:29:07

794

168.70

CHIX

16:29:50

1772

168.70

CHIX

 
12345678910
Date   Source Headline
29th Jun 20267:00 amPRNTransaction in Own Shares
19th Jun 202611:42 amPRNDirector/PDMR Shareholding
18th Jun 202612:25 pmPRNLaunch of £100 million share buyback programme
18th Jun 20267:00 amRNSFY 2026 results
12th Jun 20265:41 pmPRNDirector/PDMR Shareholding
1st Jun 20269:28 amPRNHolding(s) in Company
26th May 202612:52 pmPRNHolding(s) in Company
14th May 20269:44 amPRNDirector/PDMR Shareholding
14th Apr 20264:24 pmPRNDirector/PDMR Shareholding
1st Apr 20269:00 amPRNBlocklisting - Interim Review
26th Mar 20267:00 amPRNPre-close trading update
18th Mar 202612:52 pmPRNDirector/PDMR Shareholding
18th Mar 20269:07 amPRNDirector/PDMR Shareholding
12th Mar 20262:59 pmPRNDirector/PDMR Shareholding
12th Feb 20264:27 pmPRNDirector/PDMR Shareholding
2nd Feb 202610:08 amPRNTotal Voting Rights
26th Jan 20267:00 amPRNCancellation of Treasury Shares
15th Jan 202610:22 amPRNDirector/PDMR Shareholding
13th Jan 20269:09 amPRNDirector/PDMR Shareholding
5th Jan 202612:23 pmPRNHolding(s) in Company
12th Dec 20254:56 pmPRNDirector/PDMR Shareholding
11th Dec 20257:00 amPRNAcquisition
10th Dec 20257:03 amPRNFirstGroup named as preferred operator for London Overground rail contract
19th Nov 20255:37 pmPRNDirector/PDMR Shareholding
19th Nov 20253:19 pmPRNDirector/PDMR Shareholding
19th Nov 202512:41 pmPRNHolding(s) in Company
18th Nov 20257:00 amRNSHalf-year Financial Report
12th Nov 20252:16 pmPRNDirector/PDMR Shareholding
3rd Nov 20259:25 amPRNTotal Voting Rights
14th Oct 202511:27 amPRNDirector/PDMR Shareholding
3rd Oct 20259:27 amPRNCompletion of Buyback Programme
3rd Oct 20257:00 amPRNTransaction in Own Shares
2nd Oct 20257:00 amPRNTransaction in Own Shares
1st Oct 20259:46 amPRNTotal Voting Rights
1st Oct 20259:31 amPRNBlocklisting - Interim Review
1st Oct 20257:00 amPRNTransaction in Own Shares
30th Sep 20257:00 amPRNTransaction in Own Shares
29th Sep 20257:00 amPRNTransaction in Own Shares
26th Sep 20257:00 amPRNTransaction in Own Shares
25th Sep 20255:28 pmPRNHolding(s) in Company
25th Sep 20257:00 amPRNTransaction in Own Shares
24th Sep 20257:00 amPRNTransaction in Own Shares
23rd Sep 20255:00 pmPRNHolding(s) in Company
23rd Sep 20257:00 amPRNTransaction in Own Shares
22nd Sep 20257:00 amPRNTransaction in Own Shares
19th Sep 20257:00 amPRNTransaction in Own Shares
18th Sep 20257:00 amPRNTransaction in Own Shares
17th Sep 20257:00 amPRNTransaction in Own Shares
16th Sep 20257:00 amPRNTransaction in Own Shares
15th Sep 202511:50 amPRNDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
NTQ
Enteq Tech
LSE
0.00%
NEX
NEX.L
LSE
0.00%
EKF
Ekf Diagnostics
LSE
-0.74%
HSL
Henderson Smaller Companies Trust
LSE
0.00%
ADN
ADN.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-1.71%
IMM
Immupharma
LSE
3.09%
DFDV
Defi Dev Corp
LSE
158.26%
NTVO
Nativo Resources
LSE
-15.38%
AVCT
Avacta Group
LSE
-3.80%