Latest Share Chat

REMOVE ADS

Fevertree Regulatory News (FEVR)

Fevertree Information

Share Price Information for Fevertree (FEVR)

Share Price is delayed by 15 minutes

Get Live Data

762.00 11.00 (1.46%)

Bid:

762.50

Ask:

764.50

Spread: 2.00 (0.262%)

Market Cap: £868.23m

Last checked at -

Intraday Fevertree Share Chart

REMOVE ADS

Transaction in Own Shares

9 Jun 2025 07:00

RNS Number : 8804L

Fevertree Drinks PLC

09 June 2025

9th June 2025

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:	6th June 2025
Number of ordinary shares purchased:	16,394
Lowest price per share (pence):	867.00
Highest price per share (pence):	887.00
Weighted average price per day (pence):	880.0389

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	880.0389	16,394	867.00	887.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
06 June 2025 08:00:09	115	870.00	XLON	00339594713TRLO1
06 June 2025 08:03:53	122	869.00	XLON	00339597740TRLO1
06 June 2025 08:04:35	121	869.00	XLON	00339598189TRLO1
06 June 2025 08:06:22	305	869.00	XLON	00339599324TRLO1
06 June 2025 08:09:09	228	871.00	XLON	00339601539TRLO1
06 June 2025 08:14:33	123	871.00	XLON	00339604806TRLO1
06 June 2025 08:14:34	95	868.00	XLON	00339604816TRLO1
06 June 2025 08:14:34	22	868.00	XLON	00339604817TRLO1
06 June 2025 08:14:51	34	867.00	XLON	00339605003TRLO1
06 June 2025 08:14:51	83	867.00	XLON	00339605004TRLO1
06 June 2025 08:29:53	14	877.00	XLON	00339614512TRLO1
06 June 2025 08:30:55	20	877.00	XLON	00339615166TRLO1
06 June 2025 08:31:03	251	876.00	XLON	00339615223TRLO1
06 June 2025 08:42:59	237	878.00	XLON	00339622544TRLO1
06 June 2025 08:49:53	41	878.00	XLON	00339626851TRLO1
06 June 2025 08:49:53	78	878.00	XLON	00339626852TRLO1
06 June 2025 08:49:53	118	878.00	XLON	00339626853TRLO1
06 June 2025 08:49:53	420	878.00	XLON	00339626854TRLO1
06 June 2025 08:56:53	103	879.00	XLON	00339631195TRLO1
06 June 2025 08:56:53	99	879.00	XLON	00339631196TRLO1
06 June 2025 09:12:39	122	878.00	XLON	00339642308TRLO1
06 June 2025 09:12:39	284	877.00	XLON	00339642309TRLO1
06 June 2025 09:12:39	76	877.00	XLON	00339642310TRLO1
06 June 2025 09:20:31	123	875.00	XLON	00339648323TRLO1
06 June 2025 09:20:31	140	875.00	XLON	00339648324TRLO1
06 June 2025 09:20:31	16	875.00	XLON	00339648325TRLO1
06 June 2025 09:20:31	59	875.00	XLON	00339648326TRLO1
06 June 2025 09:34:49	100	875.00	XLON	00339660042TRLO1
06 June 2025 09:34:49	103	875.00	XLON	00339660043TRLO1
06 June 2025 09:51:52	92	877.00	XLON	00339672032TRLO1
06 June 2025 09:51:58	124	876.00	XLON	00339672088TRLO1
06 June 2025 09:52:00	420	876.00	XLON	00339672102TRLO1
06 June 2025 10:19:40	121	878.00	XLON	00339690591TRLO1
06 June 2025 10:19:40	120	878.00	XLON	00339690592TRLO1
06 June 2025 10:19:40	174	878.00	XLON	00339690593TRLO1
06 June 2025 10:19:40	100	878.00	XLON	00339690594TRLO1
06 June 2025 10:19:40	133	878.00	XLON	00339690595TRLO1
06 June 2025 10:19:40	253	876.00	XLON	00339690597TRLO1
06 June 2025 10:27:04	126	877.00	XLON	00339694983TRLO1
06 June 2025 10:48:59	119	876.00	XLON	00339707979TRLO1
06 June 2025 10:48:59	119	876.00	XLON	00339707980TRLO1
06 June 2025 10:48:59	125	878.00	XLON	00339707981TRLO1
06 June 2025 10:57:29	202	885.00	XLON	00339713305TRLO1
06 June 2025 10:57:29	94	885.00	XLON	00339713306TRLO1
06 June 2025 10:58:02	117	885.00	XLON	00339713537TRLO1
06 June 2025 11:01:28	123	885.00	XLON	00339714275TRLO1
06 June 2025 11:01:28	123	884.00	XLON	00339714276TRLO1
06 June 2025 11:27:36	63	885.00	XLON	00339715453TRLO1
06 June 2025 11:28:02	123	885.00	XLON	00339715468TRLO1
06 June 2025 11:28:15	316	885.00	XLON	00339715475TRLO1
06 June 2025 11:28:16	249	884.00	XLON	00339715476TRLO1
06 June 2025 12:30:04	124	883.00	XLON	00339717829TRLO1
06 June 2025 13:44:32	125	881.00	XLON	00339721413TRLO1
06 June 2025 13:44:32	124	881.00	XLON	00339721414TRLO1
06 June 2025 13:44:32	232	880.00	XLON	00339721415TRLO1
06 June 2025 13:56:50	56	882.00	XLON	00339721777TRLO1
06 June 2025 13:56:50	510	882.00	XLON	00339721778TRLO1
06 June 2025 13:56:50	118	882.00	XLON	00339721779TRLO1
06 June 2025 13:57:14	116	880.00	XLON	00339721791TRLO1
06 June 2025 14:03:22	130	879.00	XLON	00339721980TRLO1
06 June 2025 14:09:43	115	880.00	XLON	00339722176TRLO1
06 June 2025 14:09:43	101	880.00	XLON	00339722177TRLO1
06 June 2025 14:09:48	612	880.00	XLON	00339722185TRLO1
06 June 2025 14:09:48	121	880.00	XLON	00339722186TRLO1
06 June 2025 14:09:49	122	879.00	XLON	00339722187TRLO1
06 June 2025 14:27:26	122	878.00	XLON	00339722889TRLO1
06 June 2025 14:36:57	121	880.00	XLON	00339723570TRLO1
06 June 2025 15:01:04	430	883.00	XLON	00339725004TRLO1
06 June 2025 15:01:04	43	883.00	XLON	00339725005TRLO1
06 June 2025 15:01:04	122	883.00	XLON	00339725006TRLO1
06 June 2025 15:01:27	357	886.00	XLON	00339725022TRLO1
06 June 2025 15:01:41	322	886.00	XLON	00339725036TRLO1
06 June 2025 15:02:49	238	885.00	XLON	00339725102TRLO1
06 June 2025 15:04:00	32	884.00	XLON	00339725138TRLO1
06 June 2025 15:04:00	93	884.00	XLON	00339725139TRLO1
06 June 2025 15:26:45	120	886.00	XLON	00339726227TRLO1
06 June 2025 15:26:45	28	887.00	XLON	00339726228TRLO1
06 June 2025 15:26:45	12	886.00	XLON	00339726229TRLO1
06 June 2025 15:26:45	12	887.00	XLON	00339726230TRLO1
06 June 2025 15:26:45	28	887.00	XLON	00339726231TRLO1
06 June 2025 15:26:52	119	887.00	XLON	00339726232TRLO1
06 June 2025 15:31:14	124	885.00	XLON	00339726511TRLO1
06 June 2025 15:31:14	123	885.00	XLON	00339726512TRLO1
06 June 2025 15:31:14	238	884.00	XLON	00339726523TRLO1
06 June 2025 15:31:14	130	883.00	XLON	00339726524TRLO1
06 June 2025 15:31:48	38	884.00	XLON	00339726596TRLO1
06 June 2025 15:57:12	38	883.00	XLON	00339728198TRLO1
06 June 2025 15:57:12	211	883.00	XLON	00339728199TRLO1
06 June 2025 15:57:12	85	883.00	XLON	00339728200TRLO1
06 June 2025 15:57:12	3	883.00	XLON	00339728201TRLO1
06 June 2025 15:57:12	5	883.00	XLON	00339728202TRLO1
06 June 2025 16:03:16	123	883.00	XLON	00339728566TRLO1
06 June 2025 16:06:39	246	883.00	XLON	00339728945TRLO1
06 June 2025 16:09:01	171	883.00	XLON	00339729058TRLO1
06 June 2025 16:09:38	249	885.00	XLON	00339729119TRLO1
06 June 2025 16:09:53	248	884.00	XLON	00339729128TRLO1
06 June 2025 16:09:54	116	883.00	XLON	00339729130TRLO1
06 June 2025 16:12:06	377	882.00	XLON	00339729270TRLO1
06 June 2025 16:12:10	60	881.00	XLON	00339729274TRLO1
06 June 2025 16:12:10	287	881.00	XLON	00339729275TRLO1
06 June 2025 16:12:28	234	881.00	XLON	00339729318TRLO1
06 June 2025 16:18:56	248	881.00	XLON	00339729764TRLO1
06 June 2025 16:18:57	250	880.00	XLON	00339729765TRLO1
06 June 2025 16:18:57	459	880.00	XLON	00339729766TRLO1
06 June 2025 16:18:57	58	880.00	XLON	00339729767TRLO1
06 June 2025 16:18:57	33	880.00	XLON	00339729768TRLO1
06 June 2025 16:18:57	47	880.00	XLON	00339729769TRLO1
06 June 2025 16:18:58	300	880.00	XLON	00339729770TRLO1

For further information please contact:

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEQLFBEQLEBBX

Date		Source	Headline
2nd Jun 2026	7:00 am	RNS	Transaction in Own Shares
1st Jun 2026	9:35 am	RNS	Total Voting Rights
27th May 2026	7:00 am	RNS	Transaction in Own Shares
22nd May 2026	9:51 am	RNS	Holding(s) in Company
19th May 2026	7:00 am	RNS	Transaction in Own Shares
12th May 2026	7:00 am	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Transaction in Own Shares
1st May 2026	7:00 am	RNS	Total Voting Rights
28th Apr 2026	4:00 pm	RNS	Grant of Options
28th Apr 2026	7:00 am	RNS	Transaction in Own Shares
21st Apr 2026	5:35 pm	RNS	Dividend Timetable Update
21st Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	5:11 pm	RNS	2025 Annual Report and Notice of AGM
14th Apr 2026	7:00 am	RNS	Transaction in Own Shares
8th Apr 2026	7:00 am	RNS	Transaction in Own Shares
1st Apr 2026	11:02 am	RNS	Total Voting Rights
31st Mar 2026	7:00 am	RNS	Transaction in Own Shares
24th Mar 2026	7:00 am	RNS	FY25 Preliminary Results to 31 December 2025
23rd Mar 2026	7:00 am	RNS	Transaction in Own Shares
20th Mar 2026	7:00 am	RNS	Transaction in Own Shares
19th Mar 2026	7:00 am	RNS	Transaction in Own Shares
18th Mar 2026	7:00 am	RNS	Transaction in Own Shares
17th Mar 2026	7:00 am	RNS	Transaction in Own Shares
17th Mar 2026	7:00 am	RNS	Transaction in Own Shares
16th Mar 2026	7:00 am	RNS	Transaction in Own Shares
16th Mar 2026	7:00 am	RNS	Transaction in Own Shares
13th Mar 2026	7:00 am	RNS	Transaction in Own Shares
13th Mar 2026	7:00 am	RNS	Transaction in Own Shares
12th Mar 2026	7:00 am	RNS	Transaction in Own Shares
11th Mar 2026	7:00 am	RNS	Transaction in Own Shares
11th Mar 2026	7:00 am	RNS	Transaction in Own Shares
10th Mar 2026	7:00 am	RNS	Transaction in Own Shares
10th Mar 2026	7:00 am	RNS	Transaction in Own Shares
9th Mar 2026	7:00 am	RNS	Transaction in Own Shares
6th Mar 2026	7:00 am	RNS	Transaction in Own Shares
5th Mar 2026	7:00 am	RNS	Transaction in Own Shares
4th Mar 2026	7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026	2:47 pm	RNS	Total Voting Rights
3rd Mar 2026	7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026	7:00 am	RNS	Transaction in Own Shares
27th Feb 2026	7:00 am	RNS	Transaction in Own Shares
26th Feb 2026	7:00 am	RNS	Transaction in Own Shares
25th Feb 2026	7:00 am	RNS	Transaction in Own Shares
24th Feb 2026	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026	7:00 am	RNS	Transaction in Own Shares
20th Feb 2026	7:00 am	RNS	Transaction in Own Shares
19th Feb 2026	7:00 am	RNS	Transaction in Own Shares
18th Feb 2026	7:00 am	RNS	Transaction in Own Shares
17th Feb 2026	7:00 am	RNS	Transaction in Own Shares
16th Feb 2026	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Fevertree Regulatory News (FEVR)

Share Price Information for Fevertree (FEVR)

Intraday Fevertree Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending