Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Inv Nasdaq 100 Share Price
  4. Inv Nasdaq 100 Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksInv Nasdaq 100 Regulatory News (EQQQ)

Inv Nasdaq 100 Information

Share Price Information for Inv Nasdaq 100 (EQQQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34,717.00
Bid: 34,745.00
Ask: 34,761.00
Change: 965.00 (2.86%)
Spread: 16.00 (0.046%)
Open: 34,460.00
High: 34,828.00
Low: 34,353.00
Prev. Close: 33,752.00
EQQQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

12 Jan 2009 08:56

RNS Number : 4590L
PowerShares EQQQ Fund
12 January 2009
 



Funds

Date

Ticker Symbol

ISIN Code

Shares in Issue

Currency

Net Asset Value 

NAV/per Share 

POWERSHARES - 100 EUROPEAN TRACKER FUND

09/01/2009

EQQQ

IE0032077012

9,800,000

USD

295,157,264.60

30.11809

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
NAVKGGMMRZZGLZG
5678910111213
Date   Source Headline
5th Jun 20198:40 amPRNNet Asset Value(s)
4th Jun 20198:25 amPRNNet Asset Value(s)
3rd Jun 20197:59 amPRNNet Asset Value(s)
31st May 20198:18 amPRNNet Asset Value(s)
30th May 20199:24 amPRNNet Asset Value(s)
29th May 20198:27 amPRNNet Asset Value(s)
28th May 20197:01 amPRNNet Asset Value(s)
24th May 20199:09 amPRNNet Asset Value(s)
23rd May 20198:18 amPRNNet Asset Value(s)
22nd May 20199:04 amPRNNet Asset Value(s)
21st May 20198:54 amPRNNet Asset Value(s)
20th May 20198:44 amPRNNet Asset Value(s)
17th May 20199:18 amPRNNet Asset Value(s)
16th May 20198:33 amPRNNet Asset Value(s)
15th May 20198:51 amPRNNet Asset Value(s)
14th May 20198:46 amPRNNet Asset Value(s)
13th May 20199:03 amPRNNet Asset Value(s)
10th May 20199:09 amPRNNet Asset Value(s)
9th May 20199:27 amPRNNet Asset Value(s)
8th May 20198:57 amPRNNet Asset Value(s)
7th May 20199:18 amPRNNet Asset Value(s)
7th May 20198:04 amPRNNet Asset Value(s)
3rd May 20198:47 amPRNNet Asset Value(s)
2nd May 20199:01 amPRNNet Asset Value(s)
1st May 20199:16 amPRNNet Asset Value(s)
30th Apr 20199:16 amPRNNet Asset Value(s)
29th Apr 20199:21 amPRNNet Asset Value(s)
26th Apr 20199:28 amPRNNet Asset Value(s)
25th Apr 20199:11 amPRNNet Asset Value(s)
24th Apr 20199:59 amPRNAnnouncement re: Cancellation of Listing
24th Apr 20199:19 amPRNNet Asset Value(s)
23rd Apr 201910:42 amPRNNet Asset Value(s)
18th Apr 201911:13 amPRNNet Asset Value(s)
17th Apr 20198:45 amPRNNet Asset Value(s)
16th Apr 20198:31 amPRNNet Asset Value(s)
15th Apr 20199:42 amPRNNet Asset Value(s)
12th Apr 20198:41 amPRNNet Asset Value(s)
11th Apr 20199:00 amPRNNet Asset Value(s)
10th Apr 20198:59 amPRNNet Asset Value(s)
9th Apr 20198:18 amPRNNet Asset Value(s)
8th Apr 20199:00 amPRNNet Asset Value(s)
5th Apr 20199:07 amPRNNet Asset Value(s)
4th Apr 20198:58 amPRNNet Asset Value(s)
3rd Apr 20199:04 amPRNNet Asset Value(s)
2nd Apr 20199:30 amPRNNet Asset Value(s)
1st Apr 20199:58 amPRNNet Asset Value(s)
29th Mar 20198:53 amPRNNet Asset Value(s)
28th Mar 20199:26 amPRNNet Asset Value(s)
27th Mar 20198:46 amPRNNet Asset Value(s)
26th Mar 20199:11 amPRNNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.