Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Inv Nasdaq 100 Share Price
  4. Inv Nasdaq 100 Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksInv Nasdaq 100 Regulatory News (EQQQ)

Inv Nasdaq 100 Information

Share Price Information for Inv Nasdaq 100 (EQQQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34,717.00
Bid: 34,745.00
Ask: 34,761.00
Change: 965.00 (2.86%)
Spread: 16.00 (0.046%)
Open: 34,460.00
High: 34,828.00
Low: 34,353.00
Prev. Close: 33,752.00
EQQQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

12 Jan 2009 08:56

RNS Number : 4590L
PowerShares EQQQ Fund
12 January 2009
 



Funds

Date

Ticker Symbol

ISIN Code

Shares in Issue

Currency

Net Asset Value 

NAV/per Share 

POWERSHARES - 100 EUROPEAN TRACKER FUND

09/01/2009

EQQQ

IE0032077012

9,800,000

USD

295,157,264.60

30.11809

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
NAVKGGMMRZZGLZG
12345678910
Date   Source Headline
1st Jun 20207:31 amPRNNet Asset Value(s)
29th May 20207:41 amPRNNet Asset Value(s)
28th May 20207:13 amPRNNet Asset Value(s)
27th May 20207:16 amPRNNet Asset Value(s)
26th May 20207:10 amPRNNet Asset Value(s)
26th May 20207:10 amPRNNet Asset Value(s)
22nd May 20207:52 amPRNNet Asset Value(s)
21st May 20207:46 amPRNNet Asset Value(s)
20th May 20207:00 amPRNNet Asset Value(s)
19th May 20208:50 amPRNNet Asset Value(s)
18th May 20207:18 amPRNNet Asset Value(s)
15th May 20207:38 amPRNNet Asset Value(s)
14th May 20207:48 amPRNNet Asset Value(s)
13th May 20207:22 amPRNNet Asset Value(s)
12th May 20207:25 amPRNNet Asset Value(s)
11th May 20209:24 amPRNNet Asset Value(s)
11th May 20207:05 amPRNNet Asset Value(s)
7th May 20207:47 amPRNNet Asset Value(s)
6th May 20207:20 amPRNNet Asset Value(s)
5th May 20207:39 amPRNNet Asset Value(s)
4th May 20208:45 amPRNNet Asset Value(s)
1st May 20208:33 amPRNNet Asset Value(s)
30th Apr 20207:41 amPRNNet Asset Value(s)
29th Apr 20207:22 amPRNNet Asset Value(s)
28th Apr 20207:23 amPRNNet Asset Value(s)
27th Apr 20207:54 amPRNNet Asset Value(s)
24th Apr 20207:16 amPRNNet Asset Value(s)
23rd Apr 20207:16 amPRNNet Asset Value(s)
22nd Apr 20207:23 amPRNNet Asset Value(s)
21st Apr 20207:12 amPRNNet Asset Value(s)
20th Apr 20207:14 amPRNNet Asset Value(s)
17th Apr 20207:21 amPRNNet Asset Value(s)
16th Apr 20207:26 amPRNNet Asset Value(s)
15th Apr 20208:19 amPRNNet Asset Value(s)
14th Apr 20207:05 amPRNNet Asset Value(s)
9th Apr 20207:17 amPRNNet Asset Value(s)
8th Apr 20208:11 amPRNNet Asset Value(s)
7th Apr 20208:47 amPRNNet Asset Value(s)
6th Apr 20207:26 amPRNNet Asset Value(s)
3rd Apr 20207:12 amPRNNet Asset Value(s)
2nd Apr 20209:02 amPRNNet Asset Value(s)
1st Apr 20207:19 amPRNNet Asset Value(s)
31st Mar 20208:16 amPRNNet Asset Value(s)
30th Mar 20208:14 amPRNNet Asset Value(s)
27th Mar 20208:26 amPRNNet Asset Value(s)
26th Mar 20207:12 amPRNNet Asset Value(s)
25th Mar 20207:24 amPRNNet Asset Value(s)
24th Mar 20209:24 amPRNNet Asset Value(s)
24th Mar 20207:10 amPRNNet Asset Value(s)
23rd Mar 202010:26 amPRNNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.