Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Inv Nasdaq 100 Share Price
  4. Inv Nasdaq 100 Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksInv Nasdaq 100 Regulatory News (EQQQ)

Inv Nasdaq 100 Information

Share Price Information for Inv Nasdaq 100 (EQQQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34,717.00
Bid: 34,745.00
Ask: 34,761.00
Change: 965.00 (2.86%)
Spread: 16.00 (0.046%)
Open: 34,460.00
High: 34,828.00
Low: 34,353.00
Prev. Close: 33,752.00
EQQQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

10 Jun 2008 08:34

RNS Number : 3442W
PowerShares EQQQ Fund
10 June 2008
 



Funds

Date

Ticker Symbol

ISIN Code

Shares in Issue

Currency

Net Asset Value 

NAV/per Share 

POWERSHARES - 100 EUROPEAN TRACKER FUND

09/06/2008

EQQQ

IE0032077012

9,800,000

USD

477,645,374.66

48.74

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
NAVFGGMVNGZGRZG
34567891011
Date   Source Headline
25th Oct 20197:23 amPRNNet Asset Value(s)
24th Oct 20197:29 amPRNNet Asset Value(s)
23rd Oct 20197:27 amPRNNet Asset Value(s)
22nd Oct 20197:18 amPRNNet Asset Value(s)
21st Oct 20197:24 amPRNNet Asset Value(s)
18th Oct 20197:34 amPRNNet Asset Value(s)
17th Oct 20197:05 amPRNNet Asset Value(s)
16th Oct 20198:40 amPRNNet Asset Value(s)
15th Oct 20199:13 amPRNNet Asset Value(s)
14th Oct 20198:55 amPRNNet Asset Value(s)
11th Oct 20198:08 amPRNNet Asset Value(s)
10th Oct 20198:12 amPRNNet Asset Value(s)
9th Oct 20198:34 amPRNNet Asset Value(s)
8th Oct 20198:35 amPRNNet Asset Value(s)
7th Oct 20198:26 amPRNNet Asset Value(s)
4th Oct 20198:49 amPRNNet Asset Value(s)
3rd Oct 20198:14 amPRNNet Asset Value(s)
2nd Oct 20198:53 amPRNNet Asset Value(s)
1st Oct 20198:37 amPRNNet Asset Value(s)
30th Sep 20198:38 amPRNNet Asset Value(s)
27th Sep 20198:59 amPRNNet Asset Value(s)
26th Sep 20198:40 amPRNNet Asset Value(s)
25th Sep 20198:34 amPRNNet Asset Value(s)
24th Sep 20199:11 amPRNNet Asset Value(s)
23rd Sep 20199:23 amPRNNet Asset Value(s)
20th Sep 20199:25 amPRNNet Asset Value(s)
19th Sep 20198:33 amPRNNet Asset Value(s)
18th Sep 20198:37 amPRNNet Asset Value(s)
17th Sep 20198:57 amPRNNet Asset Value(s)
16th Sep 20198:45 amPRNNet Asset Value(s)
13th Sep 20199:07 amPRNNet Asset Value(s)
12th Sep 20198:58 amPRNNet Asset Value(s)
11th Sep 20199:12 amPRNNet Asset Value(s)
10th Sep 20198:40 amPRNNet Asset Value(s)
9th Sep 20199:01 amPRNNet Asset Value(s)
6th Sep 20198:29 amPRNNet Asset Value(s)
5th Sep 20198:59 amPRNNet Asset Value(s)
4th Sep 20198:34 amPRNNet Asset Value(s)
2nd Sep 20198:47 amPRNNet Asset Value(s)
30th Aug 20199:12 amPRNNet Asset Value(s)
29th Aug 20198:45 amPRNNet Asset Value(s)
28th Aug 20198:14 amPRNNet Asset Value(s)
27th Aug 20199:00 amPRNNet Asset Value(s)
27th Aug 20198:11 amPRNNet Asset Value(s)
23rd Aug 20199:11 amPRNNet Asset Value(s)
22nd Aug 20199:08 amPRNNet Asset Value(s)
21st Aug 20198:53 amPRNNet Asset Value(s)
20th Aug 20199:11 amPRNNet Asset Value(s)
19th Aug 20199:26 amPRNNet Asset Value(s)
16th Aug 20198:55 amPRNNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.