Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksMan Regulatory News (EMG)

Share Price Information for Man (EMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 210.00
Bid: 209.60
Ask: 210.20
Change: 2.60 (1.25%)
Spread: 0.60 (0.286%)
Open: 211.40
High: 211.40
Low: 208.00
Prev. Close: 207.40

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Aug 2022 17:59

RNS Number : 0793W
Man Group plc
15 August 2022
 

Transactions in own shares

 

Man Group plc (the "Company") announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the London Stock Exchange as part of its US$125 million share buyback programme announced on 30 June 2022.

 

Date of purchase:

15 August 2022

 

Number of ordinary shares purchased:

902,916

 

Time of transaction:

08:10 to 16:30

 

Highest price per share:

253.0000

 

Lowest price per share:

247.8000

 

Weighted average price per share:

249.5607

 

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 116,080,653 of its ordinary shares in treasury and will have 1,298,692,091 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 22,678,975 ordinary shares in aggregate at a weighted average price of 250.3873 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 902,916 (ISIN: JE00BJ1DLW90)

 

Date of purchases: 15 August 2022

 

Investment firm: J.P. Morgan Securities plc

 

Aggregated information:

 

Venue

Lowest price per share

Highest price per share

London Stock Exchange

247.8000

253.0000

BATS Europe

-

-

 

Enquiries

Karan Shirgaokar

Director, Investor Relations

+44 (0)20 7144 1434

investor.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPUGURUPPGQA
Date   Source Headline
2nd Dec 20247:00 amRNSTotal Voting Rights
29th Nov 202412:06 pmGNWMan Group PLC : Form 8.3 - Aviva plc
4th Nov 20249:41 amGNWMan Group PLC : Form 8.3 - International Paper Company
1st Nov 202410:39 amGNWMan Group PLC : Form 8.3 - International Paper Company
1st Nov 20247:00 amRNSTotal Voting Rights
31st Oct 202410:52 amGNWMan Group PLC : Form 8.3 - International Paper Company
30th Oct 202410:15 amGNWMan Group PLC : Form 8.3 - INTERNATIONAL PAPER COMPANY
29th Oct 202410:22 amGNWMan Group PLC : Form 8.3 - International Paper Co.
28th Oct 202412:57 pmGNWMan Group PLC : Form 8.3 - International Paper Co.
25th Oct 20249:06 amGNWMan Group PLC : Form 8.3 - International Paper Company
24th Oct 20249:28 amGNWMan Group PLC : Form 8.3 - International Paper Company
23rd Oct 20248:59 amGNWMan Group PLC : Form 8.3 - International Paper Co
22nd Oct 202410:29 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
22nd Oct 202410:09 amGNWMan Group PLC : Form 8.3 - International Paper Company
21st Oct 202410:30 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
21st Oct 202410:20 amGNWMan Group PLC : Form 8.3 - International Paper Company
18th Oct 202411:34 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
18th Oct 202411:32 amGNWMan Group PLC : Form 8.3 - International Paper Company
17th Oct 202411:51 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
17th Oct 202411:44 amGNWMan Group PLC : Form 8.3 - International Paper Company
17th Oct 20247:00 amRNSTrading Statement - Q3 2024
16th Oct 20249:59 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
16th Oct 20249:56 amGNWMan Group PLC : Form 8.3 - International Paper Company
15th Oct 202410:07 amGNWMan Group PLC : Form 8.3 - International Paper Company
15th Oct 202410:03 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
14th Oct 20249:55 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
14th Oct 20249:53 amGNWMan Group PLC : Form 8.3 - International Paper Company
11th Oct 202412:02 pmGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
11th Oct 202412:00 pmGNWMan Group PLC : Form 8.3 - International Paper Company
10th Oct 202411:35 amGNWMan Group PLC : Form 8.3 - International Paper Company
10th Oct 202411:28 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
9th Oct 202410:51 amGNWMan Group PLC : Form 8.3 - International Paper Company
9th Oct 202410:46 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
8th Oct 202411:33 amGNWMan Group PLC : Form 8.3 - International Paper Company
8th Oct 202411:31 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
7th Oct 202410:39 amGNWMan Group PLC : Form 8.3 - International Paper Company
7th Oct 202410:38 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
4th Oct 202410:20 amGNWMan Group PLC : Form 8.3 - International Paper Company
4th Oct 202410:17 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
3rd Oct 202410:46 amGNWMan Group PLC : Form 8.3 - International Paper Company
3rd Oct 202410:42 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
2nd Oct 202412:18 pmGNWMan Group PLC : Form 8.3 - International Paper Company
2nd Oct 202412:13 pmGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
1st Oct 202410:22 amGNWMan Group PLC : Form 8.3 - International Paper Company
1st Oct 202410:18 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
30th Sep 202412:00 pmRNSTotal Voting Rights
30th Sep 202410:20 amGNWMan Group PLC : Form 8.3 - International Paper Company
30th Sep 20249:55 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
27th Sep 202411:35 amGNWMan Group PLC : Form 8.3 - International Paper Company
27th Sep 202411:32 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.