Brian Goodman, CEO of Golden Matrix Group Inc. explains how they stay one step ahead of their rivals. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksMan Regulatory News (EMG)

Share Price Information for Man (EMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 213.40
Bid: 213.20
Ask: 213.40
Change: 0.20 (0.09%)
Spread: 0.20 (0.094%)
Open: 213.40
High: 214.00
Low: 213.20
Prev. Close: 213.20

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Jan 2023 17:49

RNS Number : 3182O
Man Group plc
30 January 2023
 

Transactions in own shares

 

Man Group plc (the "Company") announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the London Stock Exchange as part of its US$125 million share buyback programme announced on 9 December 2022.

 

Date of purchase:

30 January 2023

 

Number of ordinary shares purchased:

985,492

 

Time of transaction:

08:00 to 16:30

 

Highest price per share:

251.0000

 

Lowest price per share:

247.7000

 

Weighted average price per share:

249.5857

 

 

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 100,373,516 of its ordinary shares in treasury and will have 1,250,183,266 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 30,079,229 ordinary shares in aggregate at a weighted average price of 227.2119 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 985,492 (ISIN: JE00BJ1DLW90)

 

Date of purchases: 30 January 2023

 

Investment firm: J.P. Morgan Securities plc

 

Aggregated information:

 

Venue

Lowest price per share

Highest price per share

Aggregated volume

Weighted average purchase price

London Stock Exchange

247.7000

251.0000

985,492

249.5857

BATS Europe

-

-

-

-

 

Enquiries

Karan Shirgaokar

Director, Head of Investor Relations

+44 (0)20 7144 1434

investor.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSWPURCGUPWGMU
Date   Source Headline
19th Jan 20225:40 pmRNSTransaction in Own Shares
18th Jan 20226:08 pmRNSTransaction in Own Shares
17th Jan 20225:38 pmRNSTransaction in Own Shares
14th Jan 20225:59 pmRNSTransaction in Own Shares
13th Jan 20226:03 pmRNSTransaction in Own Shares
12th Jan 20226:05 pmRNSTransaction in Own Shares
11th Jan 20225:35 pmRNSTransaction in Own Shares
10th Jan 20225:58 pmRNSTransaction in Own Shares
7th Jan 20225:49 pmRNSTransaction in Own Shares
6th Jan 20226:06 pmRNSTransaction in Own Shares
5th Jan 20225:54 pmRNSTransaction in Own Shares
4th Jan 20226:07 pmRNSTransaction in Own Shares
4th Jan 20227:00 amRNSTotal Voting Rights
24th Dec 20211:09 pmRNSTransaction in Own Shares
23rd Dec 20215:56 pmRNSTransaction in Own Shares
22nd Dec 20215:46 pmRNSTransaction in Own Shares
22nd Dec 20212:00 pmRNSTreasury Share Cancellation & Total Voting Rights
21st Dec 20216:03 pmRNSTransaction in Own Shares
20th Dec 20216:06 pmRNSTransaction in Own Shares
17th Dec 20215:36 pmRNSTransaction in Own Shares
16th Dec 20216:01 pmRNSTransaction in Own Shares
15th Dec 20216:01 pmRNSTransaction in Own Shares
14th Dec 20215:58 pmRNSTransaction in Own Shares
13th Dec 20215:59 pmRNSTransaction in Own Shares
10th Dec 20216:15 pmRNSTransaction in Own Shares
9th Dec 20216:00 pmRNSTransaction in Own Shares
8th Dec 20216:15 pmRNSTransaction in Own Shares
8th Dec 20217:00 amRNSShare buyback programme of up to $250 million
2nd Dec 202110:09 amRNSDirectorate Change
1st Dec 20217:00 amRNSTotal Voting Rights
22nd Nov 20216:01 pmRNSTransaction in Own Shares
19th Nov 20215:53 pmRNSTransaction in Own Shares
18th Nov 20216:27 pmRNSTransaction in Own Shares
17th Nov 20215:34 pmRNSTransaction in Own Shares
16th Nov 20216:01 pmRNSTransaction in Own Shares
15th Nov 20215:57 pmRNSTransaction in Own Shares
12th Nov 20215:55 pmRNSTransaction in Own Shares
11th Nov 20215:42 pmRNSTransaction in Own Shares
10th Nov 20215:58 pmRNSTransaction in Own Shares
9th Nov 20215:50 pmRNSTransaction in Own Shares
9th Nov 20213:30 pmRNSDirector Declaration
8th Nov 20215:51 pmRNSTransaction in Own Shares
5th Nov 20216:02 pmRNSTransaction in Own Shares
4th Nov 20215:58 pmRNSTransaction in Own Shares
3rd Nov 20216:01 pmRNSTransaction in Own Shares
2nd Nov 20215:54 pmRNSTransaction in Own Shares
1st Nov 20216:04 pmRNSTransaction in Own Shares
1st Nov 20217:00 amRNSTotal Voting Rights
29th Oct 20215:41 pmRNSTransaction in Own Shares
28th Oct 20215:48 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.