Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Drax Share Price
  4. Drax Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDrax Regulatory News (DRX)

Drax Information

Share Price Information for Drax (DRX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 553.00
Bid: 553.50
Ask: 554.50
Change: 3.00 (0.55%)
Spread: 1.00 (0.181%)
Open: 551.50
High: 564.00
Low: 551.50
Prev. Close: 550.00
DRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Jul 2023 07:30

RNS Number : 6967F
Drax Group PLC
12 July 2023
 

 

Transactions in own shares

 

Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share

buyback programme announced on 18 May 2023 (the "Programme") purchased the following number

of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities

plc.

 

Date of purchase:

11 July 2023

 

Aggregate number of Ordinary Shares purchased:

352,642

 

Lowest price paid per share (p):

570.60000

 

Highest price paid per share (p):

577.00000

 

Volume weighted average price paid per share (p):

574.9424

 

The Company intends to hold the purchased Ordinary Shares in treasury.

 

 

Following the above transaction, Drax Group will have 424,463,619 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 35,035,851.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 11 July 2023 is 389,427,768. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 21,203,563 Ordinary Shares in aggregate for treasury.

 

 

For further information, please contact:

Drax Group

Mark Stafford, Head of Investor

Relations

Brett Gladden, Group Company Secretary

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market

Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan

 

Aggregate information:

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

574.9424

352,642

570.60000

577.00000

 

Individual transactions:

Transaction Date and Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

11-Jul-2023 09:03:39

407

576.4000

XLON

64002640000002263-E0FBKIZg0bgP20230711

11-Jul-2023 09:03:39

442

576.4000

XLON

64002640000002263-E0FBKIZg0bgS20230711

11-Jul-2023 09:03:39

107

576.4000

XLON

64002640000002263-E0FBKIZg0bgA20230711

11-Jul-2023 09:15:00

1

577.0000

XLON

64002640000002647-E0FBKIZg0mPy20230711

11-Jul-2023 09:15:00

366

577.0000

XLON

64002640000002647-E0FBKIZg0mQ220230711

11-Jul-2023 09:15:00

700

577.0000

XLON

64002640000002647-E0FBKIZg0mQ020230711

11-Jul-2023 09:15:21

455

576.8000

XLON

60002600000002767-E0FBKIZg0mqP20230711

11-Jul-2023 09:27:58

472

577.0000

XLON

60002600000002966-E0FBKIZg0wpS20230711

11-Jul-2023 09:27:58

160

577.0000

XLON

64002640000002983-E0FBKIZg0wpY20230711

11-Jul-2023 09:27:58

108

577.0000

XLON

64002640000002985-E0FBKIZg0wpU20230711

11-Jul-2023 09:27:58

390

577.0000

XLON

60002600000002898-E0FBKIZg0wpO20230711

11-Jul-2023 09:27:58

290

577.0000

XLON

64002640000002938-E0FBKIZg0wpQ20230711

11-Jul-2023 09:27:58

3

577.0000

XLON

64002640000002969-E0FBKIZg0wpW20230711

11-Jul-2023 09:27:58

478

577.0000

XLON

64002640000002987-E0FBKIZg0wpq20230711

11-Jul-2023 09:30:10

363

577.0000

XLON

60002600000002997-E0FBKIZg0yYc20230711

11-Jul-2023 09:30:10

405

577.0000

XLON

64002640000003014-E0FBKIZg0yYi20230711

11-Jul-2023 09:30:10

404

577.0000

XLON

60002600000003021-E0FBKIZg0yYe20230711

11-Jul-2023 09:30:10

80

577.0000

XLON

64002640000003022-E0FBKIZg0yYm20230711

11-Jul-2023 09:36:57

420

577.0000

XLON

64002640000003152-E0FBKIZg144h20230711

11-Jul-2023 09:36:57

106

577.0000

XLON

60002600000003156-E0FBKIZg144j20230711

11-Jul-2023 09:36:57

400

577.0000

XLON

60002600000003156-E0FBKIZg144l20230711

11-Jul-2023 09:36:57

230

577.0000

XLON

64002640000003116-E0FBKIZg144f20230711

11-Jul-2023 09:36:57

207

577.0000

XLON

60002600000003168-E0FBKIZg144p20230711

11-Jul-2023 09:36:57

235

577.0000

XLON

60002600000003184-E0FBKIZg144n20230711

11-Jul-2023 09:37:01

781

577.0000

XLON

60002600000003195-E0FBKIZg14CN20230711

11-Jul-2023 09:37:28

407

577.0000

XLON

64002640000003206-E0FBKIZg14aJ20230711

11-Jul-2023 09:37:28

104

577.0000

XLON

64002640000003206-E0FBKIZg14aH20230711

11-Jul-2023 09:38:41

46

577.0000

XLON

60002600000003240-E0FBKIZg15GP20230711

11-Jul-2023 09:38:41

48

577.0000

XLON

60002600000003240-E0FBKIZg15GR20230711

11-Jul-2023 09:39:08

54

577.0000

XLON

64002640000003239-E0FBKIZg15c120230711

11-Jul-2023 09:39:08

391

577.0000

XLON

64002640000003239-E0FBKIZg15c320230711

11-Jul-2023 09:39:08

390

577.0000

XLON

64002640000003239-E0FBKIZg15c520230711

11-Jul-2023 09:39:35

196

577.0000

XLON

64002640000003245-E0FBKIZg15u820230711

11-Jul-2023 09:39:35

267

577.0000

XLON

64002640000003245-E0FBKIZg15uA20230711

11-Jul-2023 09:40:21

552

576.6000

XLON

60002600000003287-E0FBKIZg16Ta20230711

11-Jul-2023 09:40:48

440

576.2000

XLON

64002640000003280-E0FBKIZg16lO20230711

11-Jul-2023 09:40:48

2

576.2000

XLON

64002640000003280-E0FBKIZg16lM20230711

11-Jul-2023 09:41:15

278

576.2000

XLON

60002600000003297-E0FBKIZg172W20230711

11-Jul-2023 09:42:00

394

575.6000

XLON

60002600000003310-E0FBKIZg17Lq20230711

11-Jul-2023 09:42:00

621

575.6000

XLON

60002600000003310-E0FBKIZg17Ls20230711

11-Jul-2023 09:43:59

1015

575.4000

XLON

64002640000003305-E0FBKIZg19Hk20230711

11-Jul-2023 09:44:02

303

574.8000

XLON

60002600000003319-E0FBKIZg19NQ20230711

11-Jul-2023 09:45:47

899

575.0000

XLON

64002640000003401-E0FBKIZg1B6h20230711

11-Jul-2023 09:45:47

108

575.0000

XLON

64002640000003401-E0FBKIZg1B6j20230711

11-Jul-2023 09:49:55

647

575.0000

XLON

60002600000003439-E0FBKIZg1ELu20230711

11-Jul-2023 09:49:55

32

575.0000

XLON

60002600000003439-E0FBKIZg1ELn20230711

11-Jul-2023 09:50:53

631

575.0000

XLON

64002640000003484-E0FBKIZg1Exg20230711

11-Jul-2023 09:50:54

528

575.0000

XLON

64002640000003499-E0FBKIZg1EyX20230711

11-Jul-2023 09:51:21

478

575.0000

XLON

64002640000003504-E0FBKIZg1FHR20230711

11-Jul-2023 09:51:33

520

574.2000

XLON

60002600000003339-E0FBKIZg1FQ220230711

11-Jul-2023 09:51:33

510

574.4000

XLON

60002600000003385-E0FBKIZg1FPY20230711

11-Jul-2023 09:51:33

155

574.4000

XLON

60002600000003385-E0FBKIZg1FPa20230711

11-Jul-2023 09:52:27

1

573.6000

XLON

64002640000003536-E0FBKIZg1GQA20230711

11-Jul-2023 09:53:21

201

573.6000

XLON

64002640000003555-E0FBKIZg1H9520230711

11-Jul-2023 09:53:21

549

573.6000

XLON

64002640000003555-E0FBKIZg1H9720230711

11-Jul-2023 09:53:41

108

573.6000

XLON

64002640000003564-E0FBKIZg1HNE20230711

11-Jul-2023 09:53:41

135

573.6000

XLON

64002640000003564-E0FBKIZg1HNC20230711

11-Jul-2023 09:55:57

87

575.0000

XLON

60002600000003631-E0FBKIZg1JL420230711

11-Jul-2023 09:55:57

197

575.0000

XLON

60002600000003631-E0FBKIZg1JKr20230711

11-Jul-2023 09:55:57

360

575.0000

XLON

60002600000003631-E0FBKIZg1JL220230711

11-Jul-2023 09:56:24

202

575.4000

XLON

60002600000003638-E0FBKIZg1JeW20230711

11-Jul-2023 09:56:24

53

575.4000

XLON

60002600000003638-E0FBKIZg1JeQ20230711

11-Jul-2023 09:56:24

145

575.4000

XLON

60002600000003638-E0FBKIZg1JeU20230711

11-Jul-2023 09:56:24

204

575.4000

XLON

60002600000003638-E0FBKIZg1JeS20230711

11-Jul-2023 09:57:01

196

575.4000

XLON

60002600000003664-E0FBKIZg1Jpo20230711

11-Jul-2023 09:57:01

108

575.4000

XLON

60002600000003664-E0FBKIZg1Jpq20230711

11-Jul-2023 09:57:21

195

575.4000

XLON

60002600000003670-E0FBKIZg1K5N20230711

11-Jul-2023 09:57:21

416

575.4000

XLON

60002600000003670-E0FBKIZg1K5R20230711

11-Jul-2023 09:57:21

194

575.4000

XLON

60002600000003670-E0FBKIZg1K5P20230711

11-Jul-2023 09:57:48

206

575.4000

XLON

60002600000003680-E0FBKIZg1KSt20230711

11-Jul-2023 09:57:48

196

575.4000

XLON

60002600000003680-E0FBKIZg1KSr20230711

11-Jul-2023 09:58:34

714

575.4000

XLON

64002640000003680-E0FBKIZg1Kuy20230711

11-Jul-2023 09:58:34

189

575.4000

XLON

64002640000003680-E0FBKIZg1Kv020230711

11-Jul-2023 09:59:01

320

575.4000

XLON

60002600000003698-E0FBKIZg1LHV20230711

11-Jul-2023 09:59:48

194

575.4000

XLON

60002600000003725-E0FBKIZg1LwB20230711

11-Jul-2023 10:00:00

629

575.4000

XLON

64002640000003727-E0FBKIZg1MLD20230711

11-Jul-2023 10:00:27

161

575.4000

XLON

64002640000003764-E0FBKIZg1Mq320230711

11-Jul-2023 10:00:27

184

575.4000

XLON

64002640000003764-E0FBKIZg1Mq120230711

11-Jul-2023 10:00:27

196

575.4000

XLON

64002640000003764-E0FBKIZg1Mpz20230711

11-Jul-2023 10:00:30

495

574.8000

XLON

64002640000003624-E0FBKIZg1Mvz20230711

11-Jul-2023 10:01:04

346

574.4000

XLON

64002640000003597-E0FBKIZg1NRx20230711

11-Jul-2023 10:01:04

151

574.4000

XLON

64002640000003597-E0FBKIZg1NRv20230711

11-Jul-2023 10:02:51

1043

574.0000

XLON

64002640000003807-E0FBKIZg1PCC20230711

11-Jul-2023 10:03:40

493

574.0000

XLON

60002600000003870-E0FBKIZg1Q0m20230711

11-Jul-2023 10:04:34

96

574.0000

XLON

64002640000003876-E0FBKIZg1QkR20230711

11-Jul-2023 10:04:34

404

574.0000

XLON

64002640000003876-E0FBKIZg1QkW20230711

11-Jul-2023 10:04:34

49

574.0000

XLON

64002640000003876-E0FBKIZg1QkY20230711

11-Jul-2023 10:05:47

698

574.0000

XLON

60002600000003922-E0FBKIZg1Rjg20230711

11-Jul-2023 10:06:14

83

574.0000

XLON

64002640000003914-E0FBKIZg1SAl20230711

11-Jul-2023 10:06:14

370

574.0000

XLON

64002640000003914-E0FBKIZg1SAj20230711

11-Jul-2023 10:07:00

783

574.0000

XLON

60002600000003935-E0FBKIZg1Sha20230711

11-Jul-2023 10:07:00

3

574.0000

XLON

60002600000003935-E0FBKIZg1She20230711

11-Jul-2023 10:07:00

497

574.0000

XLON

60002600000003935-E0FBKIZg1Shc20230711

11-Jul-2023 10:08:00

245

573.6000

XLON

60002600000003817-E0FBKIZg1Tm620230711

11-Jul-2023 10:08:00

624

573.6000

XLON

60002600000003817-E0FBKIZg1Tm820230711

11-Jul-2023 10:09:36

658

574.0000

XLON

60002600000003984-E0FBKIZg1VAC20230711

11-Jul-2023 10:10:14

499

574.6000

XLON

64002640000003987-E0FBKIZg1VmC20230711

11-Jul-2023 10:10:38

561

574.6000

XLON

60002600000004012-E0FBKIZg1W8g20230711

11-Jul-2023 10:10:38

103

574.6000

XLON

60002600000004012-E0FBKIZg1W8d20230711

11-Jul-2023 10:11:38

536

574.6000

XLON

60002600000004019-E0FBKIZg1Wo120230711

11-Jul-2023 10:12:00

191

574.6000

XLON

60002600000004049-E0FBKIZg1X2K20230711

11-Jul-2023 10:12:00

343

574.6000

XLON

60002600000004049-E0FBKIZg1X2M20230711

11-Jul-2023 10:12:00

256

574.6000

XLON

60002600000004049-E0FBKIZg1X2I20230711

11-Jul-2023 10:13:32

215

574.2000

XLON

60002600000004066-E0FBKIZg1Y5c20230711

11-Jul-2023 10:13:41

391

574.2000

XLON

64002640000004077-E0FBKIZg1YM520230711

11-Jul-2023 10:13:41

390

574.2000

XLON

64002640000004077-E0FBKIZg1YM720230711

11-Jul-2023 10:14:50

108

574.2000

XLON

60002600000004095-E0FBKIZg1ZE320230711

11-Jul-2023 10:14:50

260

574.2000

XLON

60002600000004095-E0FBKIZg1ZE120230711

11-Jul-2023 10:15:21

390

574.2000

XLON

64002640000004100-E0FBKIZg1Zax20230711

11-Jul-2023 10:15:21

283

574.2000

XLON

64002640000004100-E0FBKIZg1Zav20230711

11-Jul-2023 10:15:21

108

574.2000

XLON

64002640000004100-E0FBKIZg1Zaz20230711

11-Jul-2023 10:15:21

258

574.2000

XLON

64002640000004100-E0FBKIZg1Zb120230711

11-Jul-2023 10:17:27

542

574.2000

XLON

60002600000004163-E0FBKIZg1bZo20230711

11-Jul-2023 10:17:42

737

573.8000

XLON

64002640000004135-E0FBKIZg1bok20230711

11-Jul-2023 10:18:41

646

573.8000

XLON

64002640000004176-E0FBKIZg1cR920230711

11-Jul-2023 10:19:08

136

573.8000

XLON

64002640000004179-E0FBKIZg1ckE20230711

11-Jul-2023 10:19:08

611

573.8000

XLON

64002640000004179-E0FBKIZg1ckC20230711

11-Jul-2023 10:19:27

316

573.6000

XLON

60002600000004086-E0FBKIZg1d7E20230711

11-Jul-2023 10:20:21

757

573.4000

XLON

64002640000004226-E0FBKIZg1eTG20230711

11-Jul-2023 10:24:30

597

573.8000

XLON

60002600000004304-E0FBKIZg1hK820230711

11-Jul-2023 10:24:30

522

574.0000

XLON

64002640000004304-E0FBKIZg1hJt20230711

11-Jul-2023 10:24:34

281

573.8000

XLON

60002600000004347-E0FBKIZg1hNO20230711

11-Jul-2023 10:26:14

550

574.0000

XLON

60002600000004368-E0FBKIZg1iMP20230711

11-Jul-2023 10:26:41

3

574.0000

XLON

64002640000004367-E0FBKIZg1igY20230711

11-Jul-2023 10:26:41

604

574.0000

XLON

64002640000004367-E0FBKIZg1igT20230711

11-Jul-2023 10:27:00

271

573.8000

XLON

64002640000004374-E0FBKIZg1isW20230711

11-Jul-2023 10:27:00

269

573.8000

XLON

64002640000004374-E0FBKIZg1isa20230711

11-Jul-2023 10:27:00

590

573.8000

XLON

64002640000004374-E0FBKIZg1isY20230711

11-Jul-2023 10:27:27

143

573.8000

XLON

60002600000004387-E0FBKIZg1jCB20230711

11-Jul-2023 10:27:27

291

573.8000

XLON

60002600000004387-E0FBKIZg1jC920230711

11-Jul-2023 10:28:40

841

573.8000

XLON

60002600000004418-E0FBKIZg1kF320230711

11-Jul-2023 10:28:40

182

573.8000

XLON

60002600000004418-E0FBKIZg1kF520230711

11-Jul-2023 10:29:25

68

574.0000

XLON

64002640000004417-E0FBKIZg1kpn20230711

11-Jul-2023 10:29:25

333

574.0000

XLON

64002640000004417-E0FBKIZg1kpp20230711

11-Jul-2023 10:29:25

68

574.0000

XLON

64002640000004417-E0FBKIZg1kpr20230711

11-Jul-2023 10:30:20

524

574.0000

XLON

64002640000004435-E0FBKIZg1lpk20230711

11-Jul-2023 10:30:47

391

574.0000

XLON

64002640000004447-E0FBKIZg1mI920230711

11-Jul-2023 10:30:47

400

574.0000

XLON

64002640000004447-E0FBKIZg1mI720230711

11-Jul-2023 10:30:47

88

574.0000

XLON

64002640000004447-E0FBKIZg1mI520230711

11-Jul-2023 10:32:00

673

574.4000

XLON

64002640000004471-E0FBKIZg1nl820230711

11-Jul-2023 10:32:39

256

574.4000

XLON

64002640000004485-E0FBKIZg1oDm20230711

11-Jul-2023 10:33:41

330

574.2000

XLON

64002640000004507-E0FBKIZg1p3p20230711

11-Jul-2023 10:33:41

202

574.2000

XLON

64002640000004507-E0FBKIZg1p3t20230711

11-Jul-2023 10:33:41

228

574.2000

XLON

64002640000004507-E0FBKIZg1p3r20230711

11-Jul-2023 10:34:08

368

574.2000

XLON

60002600000004530-E0FBKIZg1pFL20230711

11-Jul-2023 10:36:03

673

574.4000

XLON

64002640000004546-E0FBKIZg1qsd20230711

11-Jul-2023 10:36:22

508

574.6000

XLON

64002640000004571-E0FBKIZg1r5420230711

11-Jul-2023 10:37:31

525

574.6000

XLON

64002640000004597-E0FBKIZg1ruv20230711

11-Jul-2023 10:37:55

22

574.6000

XLON

64002640000004643-E0FBKIZg1sJr20230711

11-Jul-2023 10:37:55

206

574.6000

XLON

64002640000004643-E0FBKIZg1sJt20230711

11-Jul-2023 10:38:22

145

574.6000

XLON

60002600000004666-E0FBKIZg1scX20230711

11-Jul-2023 10:38:22

197

574.6000

XLON

60002600000004666-E0FBKIZg1scT20230711

11-Jul-2023 10:38:22

143

574.6000

XLON

60002600000004666-E0FBKIZg1scV20230711

11-Jul-2023 10:38:41

598

574.6000

XLON

64002640000004662-E0FBKIZg1sta20230711

11-Jul-2023 10:39:08

207

574.6000

XLON

60002600000004680-E0FBKIZg1tIB20230711

11-Jul-2023 10:39:08

61

574.6000

XLON

60002600000004680-E0FBKIZg1tI920230711

11-Jul-2023 10:39:35

340

574.6000

XLON

64002640000004677-E0FBKIZg1tgQ20230711

11-Jul-2023 10:40:21

504

574.6000

XLON

64002640000004703-E0FBKIZg1u8Q20230711

11-Jul-2023 10:40:21

41

574.6000

XLON

64002640000004703-E0FBKIZg1u8S20230711

11-Jul-2023 10:40:48

393

574.6000

XLON

60002600000004730-E0FBKIZg1uTy20230711

11-Jul-2023 10:40:48

381

574.6000

XLON

60002600000004730-E0FBKIZg1uU020230711

11-Jul-2023 10:40:48

258

574.6000

XLON

60002600000004730-E0FBKIZg1uTw20230711

11-Jul-2023 10:40:48

41

574.6000

XLON

60002600000004730-E0FBKIZg1uTu20230711

11-Jul-2023 10:42:27

493

574.4000

XLON

64002640000004746-E0FBKIZg1vVs20230711

11-Jul-2023 10:42:27

393

574.4000

XLON

64002640000004746-E0FBKIZg1vVq20230711

11-Jul-2023 10:42:27

100

574.4000

XLON

64002640000004746-E0FBKIZg1vVo20230711

11-Jul-2023 10:43:41

392

574.4000

XLON

64002640000004779-E0FBKIZg1wD620230711

11-Jul-2023 10:43:41

250

574.4000

XLON

64002640000004779-E0FBKIZg1wD420230711

11-Jul-2023 10:44:08

519

574.4000

XLON

64002640000004794-E0FBKIZg1wZC20230711

11-Jul-2023 10:46:15

22

574.6000

XLON

60002600000004891-E0FBKIZg1yXF20230711

11-Jul-2023 10:46:15

700

574.6000

XLON

60002600000004891-E0FBKIZg1yXD20230711

11-Jul-2023 10:46:15

388

574.6000

XLON

60002600000004891-E0FBKIZg1yXB20230711

11-Jul-2023 10:47:01

108

574.6000

XLON

60002600000004903-E0FBKIZg1z9i20230711

11-Jul-2023 10:47:01

94

574.6000

XLON

60002600000004903-E0FBKIZg1z9m20230711

11-Jul-2023 10:47:01

196

574.6000

XLON

60002600000004903-E0FBKIZg1z9k20230711

11-Jul-2023 10:47:01

720

574.6000

XLON

60002600000004903-E0FBKIZg1z9g20230711

11-Jul-2023 10:49:08

587

575.6000

XLON

60002600000004934-E0FBKIZg21NP20230711

11-Jul-2023 10:50:02

38

575.6000

XLON

60002600000004953-E0FBKIZg226520230711

11-Jul-2023 10:50:02

798

575.6000

XLON

60002600000004953-E0FBKIZg226320230711

11-Jul-2023 10:50:21

590

575.6000

XLON

60002600000004958-E0FBKIZg22J820230711

11-Jul-2023 10:50:21

40

575.6000

XLON

60002600000004958-E0FBKIZg22J620230711

11-Jul-2023 10:52:00

431

576.0000

XLON

64002640000004977-E0FBKIZg23GZ20230711

11-Jul-2023 10:52:00

222

576.0000

XLON

64002640000004977-E0FBKIZg23GW20230711

11-Jul-2023 10:54:35

851

576.2000

XLON

60002600000005068-E0FBKIZg25G720230711

11-Jul-2023 10:57:01

640

576.0000

XLON

60002600000005124-E0FBKIZg26j120230711

11-Jul-2023 10:57:16

54

575.8000

XLON

64002640000005056-E0FBKIZg26yw20230711

11-Jul-2023 10:57:16

640

575.8000

XLON

64002640000005056-E0FBKIZg26yu20230711

11-Jul-2023 10:58:41

266

575.8000

XLON

60002600000005180-E0FBKIZg27mu20230711

11-Jul-2023 10:58:41

1

575.8000

XLON

60002600000005180-E0FBKIZg27ms20230711

11-Jul-2023 10:59:35

370

576.2000

XLON

60002600000005194-E0FBKIZg28Y420230711

11-Jul-2023 10:59:35

154

576.2000

XLON

60002600000005194-E0FBKIZg28Y220230711

11-Jul-2023 11:00:02

370

576.2000

XLON

64002640000005186-E0FBKIZg28so20230711

11-Jul-2023 11:00:02

199

576.2000

XLON

64002640000005186-E0FBKIZg28sm20230711

11-Jul-2023 11:00:21

197

576.2000

XLON

60002600000005227-E0FBKIZg294c20230711

11-Jul-2023 11:00:47

684

575.8000

XLON

64002640000005153-E0FBKIZg29Lo20230711

11-Jul-2023 11:00:48

430

575.8000

XLON

60002600000005234-E0FBKIZg29Oa20230711

11-Jul-2023 11:02:43

765

575.8000

XLON

64002640000005222-E0FBKIZg2Aur20230711

11-Jul-2023 11:03:40

196

575.8000

XLON

60002600000005275-E0FBKIZg2BNs20230711

11-Jul-2023 11:03:40

578

575.4000

XLON

60002600000005253-E0FBKIZg2BOR20230711

11-Jul-2023 11:03:40

136

575.4000

XLON

60002600000005253-E0FBKIZg2BOO20230711

11-Jul-2023 11:03:40

768

575.8000

XLON

60002600000005275-E0FBKIZg2BNu20230711

11-Jul-2023 11:07:20

583

575.4000

XLON

60002600000005306-E0FBKIZg2Dco20230711

11-Jul-2023 11:07:32

513

575.4000

XLON

64002640000005297-E0FBKIZg2Dmg20230711

11-Jul-2023 11:09:06

594

575.4000

XLON

60002600000005334-E0FBKIZg2Egb20230711

11-Jul-2023 11:09:07

200

575.4000

XLON

64002640000005330-E0FBKIZg2Ehw20230711

11-Jul-2023 11:09:07

485

575.4000

XLON

64002640000005330-E0FBKIZg2Ehy20230711

11-Jul-2023 11:09:31

496

575.2000

XLON

64002640000005275-E0FBKIZg2Eyv20230711

11-Jul-2023 11:16:29

584

575.6000

XLON

64002640000005481-E0FBKIZg2JW320230711

11-Jul-2023 11:18:55

848

575.6000

XLON

64002640000005498-E0FBKIZg2LAR20230711

11-Jul-2023 11:18:56

427

575.6000

XLON

60002600000005557-E0FBKIZg2LB820230711

11-Jul-2023 11:18:56

101

575.6000

XLON

60002600000005557-E0FBKIZg2LBA20230711

11-Jul-2023 11:19:01

792

575.6000

XLON

60002600000005559-E0FBKIZg2LDH20230711

11-Jul-2023 11:20:27

514

575.6000

XLON

60002600000005572-E0FBKIZg2Lq520230711

11-Jul-2023 11:20:27

512

575.6000

XLON

64002640000005566-E0FBKIZg2LqU20230711

11-Jul-2023 11:24:40

363

575.6000

XLON

64002640000005611-E0FBKIZg2Nve20230711

11-Jul-2023 11:24:40

393

575.6000

XLON

64002640000005611-E0FBKIZg2NvV20230711

11-Jul-2023 11:24:41

259

575.4000

XLON

60002600000005611-E0FBKIZg2Nx020230711

11-Jul-2023 11:24:41

246

575.4000

XLON

60002600000005611-E0FBKIZg2Nwy20230711

11-Jul-2023 11:25:21

400

575.4000

XLON

60002600000005688-E0FBKIZg2OCL20230711

11-Jul-2023 11:25:21

253

575.4000

XLON

60002600000005688-E0FBKIZg2OCN20230711

11-Jul-2023 11:27:00

17

575.4000

XLON

60002600000005695-E0FBKIZg2OuD20230711

11-Jul-2023 11:27:00

382

575.4000

XLON

60002600000005695-E0FBKIZg2Ou820230711

11-Jul-2023 11:27:19

613

575.4000

XLON

60002600000005714-E0FBKIZg2PCW20230711

11-Jul-2023 11:27:19

52

575.4000

XLON

60002600000005695-E0FBKIZg2PCU20230711

11-Jul-2023 11:27:22

601

575.2000

XLON

60002600000005658-E0FBKIZg2PEG20230711

11-Jul-2023 11:28:41

1

575.0000

XLON

60002600000005752-E0FBKIZg2Q3O20230711

11-Jul-2023 11:28:43

572

575.2000

XLON

60002600000005754-E0FBKIZg2Q4920230711

11-Jul-2023 11:28:43

159

575.2000

XLON

60002600000005754-E0FBKIZg2Q4720230711

11-Jul-2023 11:29:37

328

575.2000

XLON

60002600000005763-E0FBKIZg2QRn20230711

11-Jul-2023 11:29:51

358

574.8000

XLON

64002640000005740-E0FBKIZg2QfH20230711

11-Jul-2023 11:30:21

240

574.8000

XLON

60002600000005775-E0FBKIZg2QvD20230711

11-Jul-2023 11:30:21

162

574.8000

XLON

60002600000005775-E0FBKIZg2QvF20230711

11-Jul-2023 11:30:21

790

574.8000

XLON

60002600000005775-E0FBKIZg2QvH20230711

11-Jul-2023 11:34:07

981

575.0000

XLON

60002600000005858-E0FBKIZg2Syu20230711

11-Jul-2023 11:35:57

535

575.0000

XLON

60002600000005885-E0FBKIZg2UKv20230711

11-Jul-2023 11:36:14

746

575.0000

XLON

64002640000005872-E0FBKIZg2URI20230711

11-Jul-2023 11:38:20

651

575.0000

XLON

60002600000005895-E0FBKIZg2VYK20230711

11-Jul-2023 11:38:21

514

575.0000

XLON

60002600000005934-E0FBKIZg2VZe20230711

11-Jul-2023 11:38:46

5

575.0000

XLON

60002600000005939-E0FBKIZg2Vuo20230711

11-Jul-2023 11:40:31

499

575.4000

XLON

60002600000005955-E0FBKIZg2XFY20230711

11-Jul-2023 11:40:32

640

575.4000

XLON

64002640000005949-E0FBKIZg2XGA20230711

11-Jul-2023 11:40:34

574

575.4000

XLON

60002600000005972-E0FBKIZg2XHx20230711

11-Jul-2023 11:42:16

607

575.2000

XLON

64002640000005981-E0FBKIZg2YLp20230711

11-Jul-2023 11:42:33

227

575.0000

XLON

60002600000006011-E0FBKIZg2Ycc20230711

11-Jul-2023 11:45:00

521

575.0000

XLON

60002600000006052-E0FBKIZg2Zhj20230711

11-Jul-2023 11:45:01

353

575.0000

XLON

60002600000006074-E0FBKIZg2ZiG20230711

11-Jul-2023 11:48:01

581

575.0000

XLON

64002640000006062-E0FBKIZg2b2p20230711

11-Jul-2023 11:48:28

590

575.0000

XLON

64002640000006132-E0FBKIZg2bDQ20230711

11-Jul-2023 11:48:32

557

574.8000

XLON

60002600000006005-E0FBKIZg2bGK20230711

11-Jul-2023 11:50:46

506

574.6000

XLON

60002600000006189-E0FBKIZg2cfX20230711

11-Jul-2023 11:50:46

275

574.6000

XLON

60002600000006189-E0FBKIZg2cfU20230711

11-Jul-2023 11:51:13

409

574.6000

XLON

60002600000006224-E0FBKIZg2csP20230711

11-Jul-2023 11:51:13

224

574.6000

XLON

60002600000006224-E0FBKIZg2csR20230711

11-Jul-2023 11:51:13

423

574.6000

XLON

60002600000006224-E0FBKIZg2csT20230711

11-Jul-2023 11:51:23

574

574.4000

XLON

60002600000006185-E0FBKIZg2cvT20230711

11-Jul-2023 11:51:23

73

574.4000

XLON

60002600000006185-E0FBKIZg2cvf20230711

11-Jul-2023 11:51:23

17

574.4000

XLON

60002600000006185-E0FBKIZg2cvd20230711

11-Jul-2023 11:58:55

631

574.6000

XLON

60002600000006342-E0FBKIZg2gqQ20230711

11-Jul-2023 11:58:56

230

574.6000

XLON

60002600000006395-E0FBKIZg2gr320230711

11-Jul-2023 11:58:56

230

574.6000

XLON

60002600000006395-E0FBKIZg2gr820230711

11-Jul-2023 11:58:56

131

574.6000

XLON

60002600000006395-E0FBKIZg2gr620230711

11-Jul-2023 11:59:18

647

574.6000

XLON

60002600000006396-E0FBKIZg2h2k20230711

11-Jul-2023 11:59:18

180

574.6000

XLON

60002600000006396-E0FBKIZg2h2m20230711

11-Jul-2023 11:59:19

586

574.6000

XLON

60002600000006407-E0FBKIZg2h3I20230711

11-Jul-2023 11:59:19

18

574.6000

XLON

60002600000006407-E0FBKIZg2h3E20230711

11-Jul-2023 11:59:19

667

574.6000

XLON

60002600000006407-E0FBKIZg2h3G20230711

11-Jul-2023 12:02:54

596

574.6000

XLON

60002600000006487-E0FBKIZg2jOt20230711

11-Jul-2023 12:02:54

18

574.6000

XLON

60002600000006487-E0FBKIZg2jP120230711

11-Jul-2023 12:02:54

1

574.6000

XLON

60002600000006487-E0FBKIZg2jOz20230711

11-Jul-2023 12:05:29

740

574.8000

XLON

64002640000006498-E0FBKIZg2kyA20230711

11-Jul-2023 12:06:29

723

574.8000

XLON

64002640000006527-E0FBKIZg2lOz20230711

11-Jul-2023 12:06:42

108

574.6000

XLON

64002640000006492-E0FBKIZg2lVb20230711

11-Jul-2023 12:06:42

229

574.6000

XLON

60002600000006495-E0FBKIZg2lVZ20230711

11-Jul-2023 12:06:42

281

574.6000

XLON

64002640000006492-E0FBKIZg2lVd20230711

11-Jul-2023 12:08:47

928

574.8000

XLON

64002640000006567-E0FBKIZg2mP720230711

11-Jul-2023 12:08:56

34

574.4000

XLON

60002600000006471-E0FBKIZg2mSk20230711

11-Jul-2023 12:08:56

653

574.4000

XLON

60002600000006471-E0FBKIZg2mSZ20230711

11-Jul-2023 12:11:50

441

574.4000

XLON

60002600000006471-E0FBKIZg2oG520230711

11-Jul-2023 12:11:50

127

574.4000

XLON

64002640000006596-E0FBKIZg2oG920230711

11-Jul-2023 12:11:50

326

574.0000

XLON

60002600000006552-E0FBKIZg2oHT20230711

11-Jul-2023 12:11:50

199

574.4000

XLON

60002600000006588-E0FBKIZg2oG720230711

11-Jul-2023 12:11:50

219

574.4000

XLON

64002640000006596-E0FBKIZg2oGF20230711

11-Jul-2023 12:11:50

63

574.4000

XLON

64002640000006596-E0FBKIZg2oGJ20230711

11-Jul-2023 12:11:50

183

574.4000

XLON

64002640000006596-E0FBKIZg2oGD20230711

11-Jul-2023 12:11:50

39

574.0000

XLON

60002600000006552-E0FBKIZg2oHN20230711

11-Jul-2023 12:11:50

130

574.4000

XLON

64002640000006596-E0FBKIZg2oGH20230711

11-Jul-2023 12:11:57

457

573.8000

XLON

60002600000006543-E0FBKIZg2oMO20230711

11-Jul-2023 12:14:07

908

573.6000

XLON

60002600000006642-E0FBKIZg2pTT20230711

11-Jul-2023 12:14:07

253

573.6000

XLON

60002600000006642-E0FBKIZg2pTV20230711

11-Jul-2023 12:14:42

675

573.0000

XLON

64002640000006631-E0FBKIZg2pqA20230711

11-Jul-2023 12:14:42

727

573.2000

XLON

60002600000006622-E0FBKIZg2pph20230711

11-Jul-2023 12:15:20

675

572.8000

XLON

64002640000006646-E0FBKIZg2qGk20230711

11-Jul-2023 12:16:21

343

572.6000

XLON

60002600000006663-E0FBKIZg2qtv20230711

11-Jul-2023 12:16:21

290

572.8000

XLON

60002600000006672-E0FBKIZg2qsn20230711

11-Jul-2023 12:17:38

122

572.4000

XLON

60002600000006656-E0FBKIZg2rSZ20230711

11-Jul-2023 12:17:38

548

572.4000

XLON

60002600000006656-E0FBKIZg2rSX20230711

11-Jul-2023 12:17:41

85

572.2000

XLON

60002600000006691-E0FBKIZg2rUK20230711

11-Jul-2023 12:17:46

212

572.2000

XLON

60002600000006691-E0FBKIZg2rVc20230711

11-Jul-2023 12:17:46

808

571.6000

XLON

60002600000006675-E0FBKIZg2rWU20230711

11-Jul-2023 12:17:46

675

572.0000

XLON

60002600000006664-E0FBKIZg2rVi20230711

11-Jul-2023 12:19:05

748

571.0000

XLON

64002640000006695-E0FBKIZg2sHW20230711

11-Jul-2023 12:19:05

747

570.8000

XLON

60002600000006701-E0FBKIZg2sHc20230711

11-Jul-2023 12:19:05

747

570.6000

XLON

64002640000006692-E0FBKIZg2sI920230711

11-Jul-2023 12:21:47

610

575.0000

XLON

64002640000006728-E0FBKIZg2u0G20230711

11-Jul-2023 12:21:47

854

575.2000

XLON

64002640000006729-E0FBKIZg2u0E20230711

11-Jul-2023 12:24:29

778

575.8000

XLON

64002640000006764-E0FBKIZg2vRP20230711

11-Jul-2023 12:24:34

700

575.6000

XLON

64002640000006760-E0FBKIZg2vV120230711

11-Jul-2023 12:24:39

643

575.4000

XLON

60002600000006773-E0FBKIZg2vZI20230711

11-Jul-2023 12:30:08

644

574.8000

XLON

64002640000006808-E0FBKIZg2yNb20230711

11-Jul-2023 12:30:08

884

574.6000

XLON

64002640000006782-E0FBKIZg2yNr20230711

11-Jul-2023 12:30:34

822

574.4000

XLON

60002600000006838-E0FBKIZg2ycu20230711

11-Jul-2023 12:34:26

760

574.2000

XLON

64002640000006838-E0FBKIZg30Nc20230711

11-Jul-2023 12:36:19

666

574.2000

XLON

60002600000006905-E0FBKIZg31SY20230711

11-Jul-2023 12:36:46

646

574.2000

XLON

60002600000006911-E0FBKIZg31jt20230711

11-Jul-2023 12:45:29

347

575.0000

XLON

60002600000007131-E0FBKIZg37dK20230711

11-Jul-2023 12:45:29

686

575.0000

XLON

60002600000007131-E0FBKIZg37dI20230711

11-Jul-2023 12:45:58

211

576.0000

XLON

64002640000007123-E0FBKIZg37u320230711

11-Jul-2023 12:45:58

58

576.0000

XLON

64002640000007123-E0FBKIZg37u520230711

11-Jul-2023 12:46:44

1

575.2000

XLON

60002600000007135-E0FBKIZg38X420230711

11-Jul-2023 12:46:44

617

575.2000

XLON

60002600000007135-E0FBKIZg38X220230711

11-Jul-2023 12:46:44

230

575.2000

XLON

64002640000007112-E0FBKIZg38X620230711

11-Jul-2023 12:49:16

674

575.0000

XLON

64002640000007163-E0FBKIZg39t720230711

11-Jul-2023 12:49:16

673

575.0000

XLON

60002600000007182-E0FBKIZg39t520230711

11-Jul-2023 12:51:36

109

575.0000

XLON

60002600000007212-E0FBKIZg3B8y20230711

11-Jul-2023 12:51:36

733

575.0000

XLON

60002600000007217-E0FBKIZg3B9020230711

11-Jul-2023 12:51:36

563

575.0000

XLON

60002600000007212-E0FBKIZg3B8v20230711

11-Jul-2023 12:53:02

713

574.8000

XLON

64002640000007240-E0FBKIZg3Bkj20230711

11-Jul-2023 12:54:34

626

574.8000

XLON

60002600000007312-E0FBKIZg3COw20230711

11-Jul-2023 12:54:34

354

574.8000

XLON

60002600000007312-E0FBKIZg3COy20230711

11-Jul-2023 12:56:10

583

575.0000

XLON

60002600000007334-E0FBKIZg3DSg20230711

11-Jul-2023 12:56:32

300

574.8000

XLON

60002600000007339-E0FBKIZg3Ddd20230711

11-Jul-2023 12:56:32

329

574.8000

XLON

60002600000007339-E0FBKIZg3Ddg20230711

11-Jul-2023 13:00:29

394

575.0000

XLON

64002640000007356-E0FBKIZg3G2d20230711

11-Jul-2023 13:00:29

248

575.0000

XLON

64002640000007356-E0FBKIZg3G2f20230711

11-Jul-2023 13:02:58

685

575.2000

XLON

60002600000007440-E0FBKIZg3HZo20230711

11-Jul-2023 13:03:37

210

575.2000

XLON

60002600000007458-E0FBKIZg3I0w20230711

11-Jul-2023 13:06:26

834

575.2000

XLON

60002600000007501-E0FBKIZg3KHK20230711

11-Jul-2023 13:06:36

685

575.0000

XLON

64002640000007427-E0FBKIZg3KLY20230711

11-Jul-2023 13:07:10

233

574.8000

XLON

64002640000007451-E0FBKIZg3KdT20230711

11-Jul-2023 13:07:10

350

574.8000

XLON

64002640000007444-E0FBKIZg3KdR20230711

11-Jul-2023 13:07:52

779

574.6000

XLON

60002600000007516-E0FBKIZg3LB320230711

11-Jul-2023 13:07:52

57

574.6000

XLON

60002600000007516-E0FBKIZg3LB120230711

11-Jul-2023 13:07:52

834

574.4000

XLON

64002640000007493-E0FBKIZg3LD820230711

11-Jul-2023 13:10:36

728

574.4000

XLON

60002600000007579-E0FBKIZg3MPX20230711

11-Jul-2023 13:10:38

463

574.4000

XLON

64002640000007569-E0FBKIZg3MQM20230711

11-Jul-2023 13:17:47

675

575.2000

XLON

64002640000007687-E0FBKIZg3PxN20230711

11-Jul-2023 13:17:54

737

575.4000

XLON

64002640000007690-E0FBKIZg3Q1120230711

11-Jul-2023 13:17:55

798

575.4000

XLON

64002640000007691-E0FBKIZg3Q1c20230711

11-Jul-2023 13:17:56

921

575.4000

XLON

60002600000007686-E0FBKIZg3Q1z20230711

11-Jul-2023 13:18:08

1

575.4000

XLON

64002640000007695-E0FBKIZg3QBE20230711

11-Jul-2023 13:18:08

1

575.4000

XLON

64002640000007695-E0FBKIZg3QBI20230711

11-Jul-2023 13:19:00

630

575.6000

XLON

64002640000007707-E0FBKIZg3QcA20230711

11-Jul-2023 13:19:01

850

575.6000

XLON

60002600000007706-E0FBKIZg3Qcw20230711

11-Jul-2023 13:19:01

17

575.6000

XLON

60002600000007706-E0FBKIZg3Qcu20230711

11-Jul-2023 13:19:20

675

575.2000

XLON

60002600000007684-E0FBKIZg3QnR20230711

11-Jul-2023 13:19:20

860

575.4000

XLON

64002640000007695-E0FBKIZg3Qmu20230711

11-Jul-2023 13:20:41

79

575.0000

XLON

64002640000007728-E0FBKIZg3Rjs20230711

11-Jul-2023 13:21:16

814

575.0000

XLON

64002640000007735-E0FBKIZg3S5R20230711

11-Jul-2023 13:21:43

650

575.0000

XLON

60002600000007736-E0FBKIZg3SKw20230711

11-Jul-2023 13:22:54

611

574.6000

XLON

60002600000007752-E0FBKIZg3Sw320230711

11-Jul-2023 13:25:20

608

574.6000

XLON

64002640000007786-E0FBKIZg3UNI20230711

11-Jul-2023 13:25:47

71

574.4000

XLON

64002640000007744-E0FBKIZg3Ur920230711

11-Jul-2023 13:25:47

1036

574.4000

XLON

64002640000007744-E0FBKIZg3Ur720230711

11-Jul-2023 13:25:47

98

574.6000

XLON

64002640000007793-E0FBKIZg3Uqx20230711

11-Jul-2023 13:25:47

632

574.6000

XLON

64002640000007793-E0FBKIZg3Uqv20230711

11-Jul-2023 13:30:11

691

575.2000

XLON

60002600000007845-E0FBKIZg3XXQ20230711

11-Jul-2023 13:30:12

138

575.2000

XLON

60002600000007847-E0FBKIZg3XY620230711

11-Jul-2023 13:30:12

395

575.2000

XLON

60002600000007847-E0FBKIZg3XY820230711

11-Jul-2023 13:35:31

854

575.8000

XLON

64002640000007978-E0FBKIZg3bmM20230711

11-Jul-2023 13:35:31

671

575.6000

XLON

64002640000007976-E0FBKIZg3bml20230711

11-Jul-2023 13:35:33

550

575.4000

XLON

64002640000007959-E0FBKIZg3boW20230711

11-Jul-2023 13:36:44

418

575.2000

XLON

64002640000008013-E0FBKIZg3cdQ20230711

11-Jul-2023 13:36:44

108

575.2000

XLON

64002640000008013-E0FBKIZg3cdS20230711

11-Jul-2023 13:37:00

398

575.2000

XLON

64002640000008017-E0FBKIZg3crT20230711

11-Jul-2023 13:37:27

685

575.2000

XLON

64002640000008025-E0FBKIZg3dAY20230711

11-Jul-2023 13:37:27

398

575.2000

XLON

64002640000008025-E0FBKIZg3dAW20230711

11-Jul-2023 13:38:13

597

574.8000

XLON

64002640000008001-E0FBKIZg3drD20230711

11-Jul-2023 13:38:13

136

574.8000

XLON

64002640000008001-E0FBKIZg3drB20230711

11-Jul-2023 13:39:07

713

574.8000

XLON

60002600000008033-E0FBKIZg3eTF20230711

11-Jul-2023 13:40:01

734

575.0000

XLON

60002600000008043-E0FBKIZg3epj20230711

11-Jul-2023 13:40:01

700

574.8000

XLON

64002640000008048-E0FBKIZg3eq320230711

11-Jul-2023 13:40:01

20

574.8000

XLON

64002640000008048-E0FBKIZg3eq520230711

11-Jul-2023 13:44:34

820

574.8000

XLON

60002600000008120-E0FBKIZg3h7k20230711

11-Jul-2023 13:46:28

700

574.8000

XLON

60002600000008128-E0FBKIZg3iDX20230711

11-Jul-2023 13:46:28

120

574.8000

XLON

60002600000008128-E0FBKIZg3iDZ20230711

11-Jul-2023 13:47:12

743

574.8000

XLON

64002640000008158-E0FBKIZg3ip420230711

11-Jul-2023 13:47:12

19

574.8000

XLON

64002640000008158-E0FBKIZg3ip620230711

11-Jul-2023 13:47:15

823

574.8000

XLON

60002600000008162-E0FBKIZg3isS20230711

11-Jul-2023 13:48:02

466

574.8000

XLON

60002600000008164-E0FBKIZg3jMQ20230711

11-Jul-2023 13:48:02

122

574.8000

XLON

60002600000008164-E0FBKIZg3jMO20230711

11-Jul-2023 13:48:06

820

574.8000

XLON

64002640000008186-E0FBKIZg3jNd20230711

11-Jul-2023 13:50:06

244

574.8000

XLON

64002640000008197-E0FBKIZg3kNm20230711

11-Jul-2023 13:50:06

400

574.8000

XLON

64002640000008193-E0FBKIZg3kNk20230711

11-Jul-2023 13:51:11

881

574.8000

XLON

60002600000008207-E0FBKIZg3lKQ20230711

11-Jul-2023 13:51:30

700

574.8000

XLON

64002640000008235-E0FBKIZg3lZL20230711

11-Jul-2023 13:51:30

7

574.8000

XLON

64002640000008235-E0FBKIZg3lZU20230711

11-Jul-2023 13:51:30

768

574.8000

XLON

64002640000008244-E0FBKIZg3lZj20230711

11-Jul-2023 13:51:31

560

574.8000

XLON

64002640000008245-E0FBKIZg3laC20230711

11-Jul-2023 13:51:31

221

574.8000

XLON

64002640000008245-E0FBKIZg3la920230711

11-Jul-2023 13:51:58

525

574.8000

XLON

60002600000008241-E0FBKIZg3lu320230711

11-Jul-2023 13:54:26

1193

574.8000

XLON

64002640000008301-E0FBKIZg3nw820230711

11-Jul-2023 13:55:26

870

574.6000

XLON

64002640000008249-E0FBKIZg3oSp20230711

11-Jul-2023 13:55:26

32

574.6000

XLON

64002640000008249-E0FBKIZg3oSr20230711

11-Jul-2023 13:56:15

700

574.8000

XLON

64002640000008337-E0FBKIZg3p4420230711

11-Jul-2023 13:56:15

182

574.8000

XLON

64002640000008337-E0FBKIZg3p4620230711

11-Jul-2023 13:56:22

372

574.4000

XLON

64002640000008333-E0FBKIZg3p8L20230711

11-Jul-2023 13:56:22

126

574.6000

XLON

60002600000008338-E0FBKIZg3p7t20230711

11-Jul-2023 13:56:22

863

574.6000

XLON

60002600000008338-E0FBKIZg3p7v20230711

11-Jul-2023 13:56:22

416

574.4000

XLON

64002640000008333-E0FBKIZg3p8N20230711

11-Jul-2023 13:57:28

5

574.2000

XLON

60002600000008371-E0FBKIZg3pzc20230711

11-Jul-2023 13:58:22

801

574.0000

XLON

64002640000008351-E0FBKIZg3qnm20230711

11-Jul-2023 13:59:12

108

574.0000

XLON

60002600000008399-E0FBKIZg3rUx20230711

11-Jul-2023 13:59:12

1036

574.0000

XLON

60002600000008399-E0FBKIZg3rUv20230711

11-Jul-2023 13:59:12

54

574.0000

XLON

60002600000008399-E0FBKIZg3rUz20230711

11-Jul-2023 13:59:15

18

573.6000

XLON

60002600000008352-E0FBKIZg3rYQ20230711

11-Jul-2023 13:59:15

709

573.6000

XLON

60002600000008352-E0FBKIZg3rYS20230711

11-Jul-2023 14:00:49

715

574.0000

XLON

64002640000008433-E0FBKIZg3sih20230711

11-Jul-2023 14:01:16

475

574.0000

XLON

64002640000008451-E0FBKIZg3t8A20230711

11-Jul-2023 14:01:21

364

573.6000

XLON

60002600000008442-E0FBKIZg3tAA20230711

11-Jul-2023 14:01:21

316

573.6000

XLON

60002600000008424-E0FBKIZg3tA820230711

11-Jul-2023 14:01:49

728

573.2000

XLON

60002600000008377-E0FBKIZg3tOQ20230711

11-Jul-2023 14:03:02

198

572.6000

XLON

60002600000008487-E0FBKIZg3u0Z20230711

11-Jul-2023 14:06:42

425

572.6000

XLON

60002600000008487-E0FBKIZg3wTJ20230711

11-Jul-2023 14:06:42

405

572.6000

XLON

60002600000008500-E0FBKIZg3wTL20230711

11-Jul-2023 14:06:42

17

572.6000

XLON

60002600000008487-E0FBKIZg3wTH20230711

11-Jul-2023 14:06:43

805

572.6000

XLON

64002640000008557-E0FBKIZg3wUN20230711

11-Jul-2023 14:07:42

700

573.2000

XLON

60002600000008594-E0FBKIZg3x5x20230711

11-Jul-2023 14:07:42

96

573.2000

XLON

60002600000008594-E0FBKIZg3x5z20230711

11-Jul-2023 14:07:47

663

573.2000

XLON

64002640000008582-E0FBKIZg3x7T20230711

11-Jul-2023 14:08:08

700

573.2000

XLON

60002600000008600-E0FBKIZg3xF420230711

11-Jul-2023 14:08:08

29

573.2000

XLON

60002600000008600-E0FBKIZg3xF620230711

11-Jul-2023 14:08:15

756

573.2000

XLON

60002600000008604-E0FBKIZg3xFv20230711

11-Jul-2023 14:08:15

103

573.2000

XLON

60002600000008604-E0FBKIZg3xFx20230711

11-Jul-2023 14:08:15

18

573.2000

XLON

64002640000008589-E0FBKIZg3xGB20230711

11-Jul-2023 14:08:16

835

573.2000

XLON

60002600000008606-E0FBKIZg3xHE20230711

11-Jul-2023 14:08:39

520

573.2000

XLON

64002640000008591-E0FBKIZg3xOd20230711

11-Jul-2023 14:08:40

576

573.2000

XLON

64002640000008591-E0FBKIZg3xOh20230711

11-Jul-2023 14:09:41

674

573.4000

XLON

64002640000008626-E0FBKIZg3yT920230711

11-Jul-2023 14:11:15

809

573.4000

XLON

60002600000008649-E0FBKIZg3zOQ20230711

11-Jul-2023 14:11:34

18

573.8000

XLON

60002600000008696-E0FBKIZg3zZ020230711

11-Jul-2023 14:11:35

1

573.8000

XLON

64002640000008676-E0FBKIZg3zZO20230711

11-Jul-2023 14:11:35

937

573.8000

XLON

64002640000008676-E0FBKIZg3zZS20230711

11-Jul-2023 14:12:57

592

574.0000

XLON

60002600000008710-E0FBKIZg40Hr20230711

11-Jul-2023 14:12:57

72

574.0000

XLON

60002600000008710-E0FBKIZg40Ht20230711

11-Jul-2023 14:12:57

346

574.0000

XLON

60002600000008710-E0FBKIZg40Hv20230711

11-Jul-2023 14:14:05

739

573.8000

XLON

60002600000008708-E0FBKIZg40sx20230711

11-Jul-2023 14:15:01

766

573.8000

XLON

60002600000008766-E0FBKIZg41Vu20230711

11-Jul-2023 14:16:17

29

573.8000

XLON

64002640000008754-E0FBKIZg42RY20230711

11-Jul-2023 14:16:17

811

573.6000

XLON

60002600000008725-E0FBKIZg42Rp20230711

11-Jul-2023 14:16:17

1316

573.8000

XLON

64002640000008754-E0FBKIZg42RV20230711

11-Jul-2023 14:17:58

1008

573.6000

XLON

60002600000008797-E0FBKIZg43Hr20230711

11-Jul-2023 14:17:58

8

573.6000

XLON

64002640000008778-E0FBKIZg43Ht20230711

11-Jul-2023 14:17:58

545

573.6000

XLON

64002640000008778-E0FBKIZg43Hv20230711

11-Jul-2023 14:18:14

794

573.6000

XLON

64002640000008809-E0FBKIZg43d520230711

11-Jul-2023 14:18:41

379

573.6000

XLON

64002640000008822-E0FBKIZg442520230711

11-Jul-2023 14:18:53

217

573.4000

XLON

60002600000008770-E0FBKIZg44Bl20230711

11-Jul-2023 14:19:05

254

573.2000

XLON

60002600000008778-E0FBKIZg44P020230711

11-Jul-2023 14:19:05

230

573.2000

XLON

60002600000008778-E0FBKIZg44Oy20230711

11-Jul-2023 14:19:31

1019

573.2000

XLON

60002600000008866-E0FBKIZg44cZ20230711

11-Jul-2023 14:21:29

923

573.4000

XLON

60002600000008903-E0FBKIZg461D20230711

11-Jul-2023 14:21:30

99

573.4000

XLON

64002640000008889-E0FBKIZg462B20230711

11-Jul-2023 14:21:39

222

573.4000

XLON

64002640000008889-E0FBKIZg467k20230711

11-Jul-2023 14:21:39

700

573.4000

XLON

64002640000008889-E0FBKIZg467i20230711

11-Jul-2023 14:21:39

4

573.4000

XLON

64002640000008894-E0FBKIZg468F20230711

11-Jul-2023 14:21:39

35

573.4000

XLON

64002640000008894-E0FBKIZg468H20230711

11-Jul-2023 14:21:46

700

573.4000

XLON

64002640000008895-E0FBKIZg46BY20230711

11-Jul-2023 14:21:46

942

573.4000

XLON

64002640000008895-E0FBKIZg46Bb20230711

11-Jul-2023 14:23:46

773

573.4000

XLON

60002600000008955-E0FBKIZg47ms20230711

11-Jul-2023 14:23:46

108

573.4000

XLON

60002600000008955-E0FBKIZg47mq20230711

11-Jul-2023 14:23:46

166

573.4000

XLON

60002600000008955-E0FBKIZg47mu20230711

11-Jul-2023 14:24:26

447

573.4000

XLON

64002640000008949-E0FBKIZg48MZ20230711

11-Jul-2023 14:24:26

799

573.4000

XLON

64002640000008949-E0FBKIZg48MX20230711

11-Jul-2023 14:24:26

106

573.4000

XLON

64002640000008949-E0FBKIZg48Mb20230711

11-Jul-2023 14:25:17

358

573.4000

XLON

64002640000008975-E0FBKIZg49WB20230711

11-Jul-2023 14:25:30

872

573.4000

XLON

64002640000008978-E0FBKIZg49eM20230711

11-Jul-2023 14:27:14

793

573.6000

XLON

64002640000008994-E0FBKIZg4B6T20230711

11-Jul-2023 14:27:14

426

573.6000

XLON

60002600000009049-E0FBKIZg4B7420230711

11-Jul-2023 14:27:14

430

573.6000

XLON

60002600000009049-E0FBKIZg4B7220230711

11-Jul-2023 14:27:39

78

573.6000

XLON

64002640000009025-E0FBKIZg4BKJ20230711

11-Jul-2023 14:27:39

700

573.6000

XLON

64002640000009025-E0FBKIZg4BKL20230711

11-Jul-2023 14:27:39

149

573.6000

XLON

64002640000009025-E0FBKIZg4BKO20230711

11-Jul-2023 14:27:48

460

573.6000

XLON

60002600000009054-E0FBKIZg4Bc220230711

11-Jul-2023 14:27:48

419

573.6000

XLON

60002600000009054-E0FBKIZg4Bc020230711

11-Jul-2023 14:27:48

75

573.6000

XLON

60002600000009054-E0FBKIZg4Bby20230711

11-Jul-2023 14:28:14

691

573.4000

XLON

60002600000009012-E0FBKIZg4C6J20230711

11-Jul-2023 14:28:14

12

573.4000

XLON

64002640000008991-E0FBKIZg4C6O20230711

11-Jul-2023 14:28:14

470

573.4000

XLON

64002640000008991-E0FBKIZg4C6L20230711

11-Jul-2023 14:28:14

1167

573.6000

XLON

60002600000009066-E0FBKIZg4C5s20230711

11-Jul-2023 14:29:41

421

573.6000

XLON

60002600000009101-E0FBKIZg4DKK20230711

11-Jul-2023 14:29:41

149

573.6000

XLON

60002600000009101-E0FBKIZg4DKM20230711

11-Jul-2023 14:29:41

565

573.6000

XLON

60002600000009101-E0FBKIZg4DKQ20230711

11-Jul-2023 14:29:41

447

573.6000

XLON

60002600000009101-E0FBKIZg4DKO20230711

11-Jul-2023 14:30:46

284

574.0000

XLON

64002640000009158-E0FBKIZg4FUf20230711

11-Jul-2023 14:30:46

193

574.0000

XLON

64002640000009158-E0FBKIZg4FUh20230711

11-Jul-2023 14:30:46

587

574.0000

XLON

64002640000009158-E0FBKIZg4FUj20230711

11-Jul-2023 14:30:49

700

573.6000

XLON

60002600000009171-E0FBKIZg4Fcf20230711

11-Jul-2023 14:30:49

318

573.6000

XLON

60002600000009171-E0FBKIZg4Fch20230711

11-Jul-2023 14:30:49

95

573.6000

XLON

60002600000009171-E0FBKIZg4Fcd20230711

11-Jul-2023 14:30:55

53

573.4000

XLON

64002640000009087-E0FBKIZg4FxI20230711

11-Jul-2023 14:30:55

275

573.4000

XLON

64002640000009087-E0FBKIZg4FxK20230711

11-Jul-2023 14:33:50

781

573.2000

XLON

64002640000009283-E0FBKIZg4LzZ20230711

11-Jul-2023 14:34:05

1350

573.2000

XLON

60002600000009331-E0FBKIZg4MNj20230711

11-Jul-2023 14:35:48

127

574.6000

XLON

60002600000009407-E0FBKIZg4PWu20230711

11-Jul-2023 14:35:48

1080

574.6000

XLON

60002600000009412-E0FBKIZg4PXu20230711

11-Jul-2023 14:35:48

620

574.6000

XLON

60002600000009407-E0FBKIZg4PWs20230711

11-Jul-2023 14:36:12

185

575.2000

XLON

60002600000009435-E0FBKIZg4QEb20230711

11-Jul-2023 14:36:12

700

575.2000

XLON

60002600000009435-E0FBKIZg4QEZ20230711

11-Jul-2023 14:36:57

796

575.2000

XLON

64002640000009434-E0FBKIZg4RAA20230711

11-Jul-2023 14:36:57

798

575.2000

XLON

64002640000009451-E0FBKIZg4RAf20230711

11-Jul-2023 14:38:24

42

575.4000

XLON

64002640000009470-E0FBKIZg4Syb20230711

11-Jul-2023 14:38:24

753

575.4000

XLON

64002640000009470-E0FBKIZg4Syd20230711

11-Jul-2023 14:38:24

725

575.2000

XLON

60002600000009496-E0FBKIZg4T0A20230711

11-Jul-2023 14:38:24

726

575.6000

XLON

60002600000009495-E0FBKIZg4SyQ20230711

11-Jul-2023 14:38:38

1363

575.2000

XLON

60002600000009540-E0FBKIZg4TF020230711

11-Jul-2023 14:39:00

617

574.8000

XLON

60002600000009535-E0FBKIZg4TmN20230711

11-Jul-2023 14:39:00

506

574.8000

XLON

60002600000009535-E0FBKIZg4TmP20230711

11-Jul-2023 14:40:03

26

574.8000

XLON

60002600000009608-E0FBKIZg4VRd20230711

11-Jul-2023 14:40:03

301

574.8000

XLON

60002600000009608-E0FBKIZg4VRf20230711

11-Jul-2023 14:40:03

799

574.8000

XLON

60002600000009608-E0FBKIZg4VRb20230711

11-Jul-2023 14:40:19

624

573.6000

XLON

64002640000009579-E0FBKIZg4Vmn20230711

11-Jul-2023 14:40:19

192

573.8000

XLON

64002640000009580-E0FBKIZg4VmM20230711

11-Jul-2023 14:40:19

12

573.8000

XLON

64002640000009580-E0FBKIZg4VmO20230711

11-Jul-2023 14:40:19

171

573.6000

XLON

64002640000009579-E0FBKIZg4Vmq20230711

11-Jul-2023 14:41:55

762

574.0000

XLON

60002600000009660-E0FBKIZg4XwF20230711

11-Jul-2023 14:41:55

282

574.4000

XLON

60002600000009665-E0FBKIZg4XvY20230711

11-Jul-2023 14:41:55

1364

574.4000

XLON

64002640000009634-E0FBKIZg4XvU20230711

11-Jul-2023 14:41:55

579

574.4000

XLON

64002640000009635-E0FBKIZg4XvW20230711

11-Jul-2023 14:41:58

920

573.8000

XLON

60002600000009695-E0FBKIZg4Y2V20230711

11-Jul-2023 14:43:24

835

573.8000

XLON

60002600000009719-E0FBKIZg4aVe20230711

11-Jul-2023 14:43:54

293

573.6000

XLON

60002600000009698-E0FBKIZg4bPA20230711

11-Jul-2023 14:43:54

551

573.6000

XLON

60002600000009698-E0FBKIZg4bPC20230711

11-Jul-2023 14:44:07

963

573.6000

XLON

60002600000009842-E0FBKIZg4bgt20230711

11-Jul-2023 14:44:41

359

573.6000

XLON

60002600000009857-E0FBKIZg4cWT20230711

11-Jul-2023 14:45:27

811

573.6000

XLON

60002600000009909-E0FBKIZg4dco20230711

11-Jul-2023 14:45:47

135

573.4000

XLON

64002640000009683-E0FBKIZg4eFr20230711

11-Jul-2023 14:45:47

632

573.4000

XLON

64002640000009683-E0FBKIZg4eFp20230711

11-Jul-2023 14:46:23

417

573.6000

XLON

64002640000009921-E0FBKIZg4ffZ20230711

11-Jul-2023 14:46:23

485

573.6000

XLON

64002640000009921-E0FBKIZg4ffX20230711

11-Jul-2023 14:46:50

255

573.6000

XLON

64002640000009941-E0FBKIZg4gSw20230711

11-Jul-2023 14:47:00

400

573.6000

XLON

60002600000009982-E0FBKIZg4gea20230711

11-Jul-2023 14:47:00

126

573.6000

XLON

60002600000009982-E0FBKIZg4geY20230711

11-Jul-2023 14:47:22

404

573.6000

XLON

60002600000010008-E0FBKIZg4hdf20230711

11-Jul-2023 14:47:22

836

573.6000

XLON

60002600000010008-E0FBKIZg4hdh20230711

11-Jul-2023 14:48:05

805

573.6000

XLON

60002600000010040-E0FBKIZg4iLz20230711

11-Jul-2023 14:48:05

319

573.6000

XLON

60002600000010040-E0FBKIZg4iM320230711

11-Jul-2023 14:48:05

48

573.6000

XLON

60002600000010040-E0FBKIZg4iLx20230711

11-Jul-2023 14:48:05

161

573.6000

XLON

60002600000010040-E0FBKIZg4iM120230711

11-Jul-2023 14:48:05

225

573.6000

XLON

60002600000010040-E0FBKIZg4iM520230711

11-Jul-2023 14:50:54

953

573.6000

XLON

60002600000010084-E0FBKIZg4li420230711

11-Jul-2023 14:50:54

780

573.8000

XLON

64002640000010132-E0FBKIZg4ljd20230711

11-Jul-2023 14:50:55

922

573.8000

XLON

60002600000010171-E0FBKIZg4lkS20230711

11-Jul-2023 14:50:56

222

573.8000

XLON

64002640000010133-E0FBKIZg4llm20230711

11-Jul-2023 14:50:56

700

573.8000

XLON

64002640000010133-E0FBKIZg4llk20230711

11-Jul-2023 14:51:03

184

573.8000

XLON

60002600000010180-E0FBKIZg4lsC20230711

11-Jul-2023 14:51:03

589

573.8000

XLON

60002600000010180-E0FBKIZg4lsE20230711

11-Jul-2023 14:51:24

880

573.4000

XLON

64002640000010056-E0FBKIZg4mFu20230711

11-Jul-2023 14:53:31

894

573.4000

XLON

64002640000010237-E0FBKIZg4oJ220230711

11-Jul-2023 14:53:31

230

573.4000

XLON

64002640000010237-E0FBKIZg4oJ520230711

11-Jul-2023 14:54:06

1148

573.4000

XLON

60002600000010286-E0FBKIZg4p6E20230711

11-Jul-2023 14:54:43

700

573.4000

XLON

60002600000010297-E0FBKIZg4pp320230711

11-Jul-2023 14:54:43

405

573.4000

XLON

60002600000010297-E0FBKIZg4pp520230711

11-Jul-2023 14:55:38

839

574.2000

XLON

60002600000010327-E0FBKIZg4qtq20230711

11-Jul-2023 14:55:38

700

574.2000

XLON

64002640000010296-E0FBKIZg4qtm20230711

11-Jul-2023 14:55:38

138

574.2000

XLON

64002640000010296-E0FBKIZg4qto20230711

11-Jul-2023 14:56:00

838

573.8000

XLON

64002640000010300-E0FBKIZg4rFW20230711

11-Jul-2023 14:56:51

869

573.8000

XLON

64002640000010363-E0FBKIZg4sLI20230711

11-Jul-2023 14:56:51

1161

574.4000

XLON

64002640000010360-E0FBKIZg4sLA20230711

11-Jul-2023 14:56:51

860

574.4000

XLON

60002600000010388-E0FBKIZg4sLC20230711

11-Jul-2023 14:57:35

1027

574.0000

XLON

60002600000010395-E0FBKIZg4t9k20230711

11-Jul-2023 15:00:12

515

574.4000

XLON

60002600000010433-E0FBKIZg4vwG20230711

11-Jul-2023 15:00:12

438

574.4000

XLON

60002600000010433-E0FBKIZg4vwE20230711

11-Jul-2023 15:00:12

854

574.8000

XLON

60002600000010473-E0FBKIZg4vvN20230711

11-Jul-2023 15:00:12

828

575.0000

XLON

64002640000010462-E0FBKIZg4vvH20230711

11-Jul-2023 15:00:12

187

574.4000

XLON

60002600000010488-E0FBKIZg4vxr20230711

11-Jul-2023 15:00:12

18

574.4000

XLON

60002600000010488-E0FBKIZg4vy420230711

11-Jul-2023 15:01:34

700

574.8000

XLON

60002600000010495-E0FBKIZg4xXx20230711

11-Jul-2023 15:01:34

789

574.8000

XLON

64002640000010487-E0FBKIZg4xY120230711

11-Jul-2023 15:01:34

317

574.8000

XLON

60002600000010495-E0FBKIZg4xXz20230711

11-Jul-2023 15:01:35

360

574.8000

XLON

64002640000010523-E0FBKIZg4xaT20230711

11-Jul-2023 15:03:41

851

575.0000

XLON

60002600000010644-E0FBKIZg50ze20230711

11-Jul-2023 15:04:08

449

575.0000

XLON

64002640000010648-E0FBKIZg51Sv20230711

11-Jul-2023 15:04:08

539

575.0000

XLON

64002640000010648-E0FBKIZg51Sz20230711

11-Jul-2023 15:05:04

152

574.6000

XLON

60002600000010561-E0FBKIZg52JF20230711

11-Jul-2023 15:05:04

967

574.6000

XLON

60002600000010561-E0FBKIZg52JD20230711

11-Jul-2023 15:05:04

214

574.6000

XLON

64002640000010666-E0FBKIZg52JL20230711

11-Jul-2023 15:05:06

104

574.4000

XLON

60002600000010557-E0FBKIZg52TB20230711

11-Jul-2023 15:05:06

718

574.4000

XLON

60002600000010557-E0FBKIZg52TD20230711

11-Jul-2023 15:05:39

1000

574.2000

XLON

60002600000010672-E0FBKIZg533n20230711

11-Jul-2023 15:06:44

793

574.2000

XLON

64002640000010749-E0FBKIZg543Y20230711

11-Jul-2023 15:07:01

786

574.8000

XLON

60002600000010760-E0FBKIZg54KS20230711

11-Jul-2023 15:07:02

1018

574.6000

XLON

60002600000010751-E0FBKIZg54LE20230711

11-Jul-2023 15:07:31

311

574.8000

XLON

64002640000010784-E0FBKIZg54nI20230711

11-Jul-2023 15:07:31

41

574.8000

XLON

64002640000010784-E0FBKIZg54nK20230711

11-Jul-2023 15:08:34

34

574.8000

XLON

64002640000010820-E0FBKIZg55sS20230711

11-Jul-2023 15:08:34

393

574.8000

XLON

64002640000010820-E0FBKIZg55sU20230711

11-Jul-2023 15:08:49

401

574.8000

XLON

64002640000010834-E0FBKIZg562220230711

11-Jul-2023 15:09:03

401

574.8000

XLON

60002600000010847-E0FBKIZg56Fr20230711

11-Jul-2023 15:09:18

364

574.8000

XLON

64002640000010855-E0FBKIZg56Sj20230711

11-Jul-2023 15:09:32

700

574.8000

XLON

60002600000010867-E0FBKIZg56fq20230711

11-Jul-2023 15:09:32

437

574.8000

XLON

60002600000010867-E0FBKIZg56fs20230711

11-Jul-2023 15:10:12

1100

574.8000

XLON

64002640000010885-E0FBKIZg57Pw20230711

11-Jul-2023 15:10:52

92

574.8000

XLON

60002600000010902-E0FBKIZg57yH20230711

11-Jul-2023 15:10:52

923

574.8000

XLON

60002600000010902-E0FBKIZg57yE20230711

11-Jul-2023 15:11:28

717

574.8000

XLON

64002640000010926-E0FBKIZg58WM20230711

11-Jul-2023 15:12:28

675

574.8000

XLON

60002600000010942-E0FBKIZg59lH20230711

11-Jul-2023 15:12:28

717

574.8000

XLON

64002640000010940-E0FBKIZg59lJ20230711

11-Jul-2023 15:12:28

401

574.8000

XLON

60002600000010942-E0FBKIZg59lE20230711

11-Jul-2023 15:14:41

833

574.8000

XLON

64002640000011010-E0FBKIZg5C7O20230711

11-Jul-2023 15:15:08

199

574.8000

XLON

64002640000011031-E0FBKIZg5CX620230711

11-Jul-2023 15:15:08

99

574.8000

XLON

64002640000011031-E0FBKIZg5CX820230711

11-Jul-2023 15:15:20

1231

574.8000

XLON

64002640000011045-E0FBKIZg5CmZ20230711

11-Jul-2023 15:16:33

942

574.6000

XLON

64002640000011067-E0FBKIZg5Dss20230711

11-Jul-2023 15:16:35

199

574.8000

XLON

64002640000011088-E0FBKIZg5Duw20230711

11-Jul-2023 15:16:37

201

574.8000

XLON

60002600000011099-E0FBKIZg5DvX20230711

11-Jul-2023 15:16:55

871

575.2000

XLON

60002600000011112-E0FBKIZg5EO720230711

11-Jul-2023 15:17:00

871

575.2000

XLON

60002600000011117-E0FBKIZg5EQX20230711

11-Jul-2023 15:19:50

858

575.2000

XLON

60002600000011129-E0FBKIZg5Ha420230711

11-Jul-2023 15:19:54

1166

575.2000

XLON

60002600000011199-E0FBKIZg5HcL20230711

11-Jul-2023 15:20:19

610

575.2000

XLON

64002640000011198-E0FBKIZg5HxE20230711

11-Jul-2023 15:20:19

400

575.2000

XLON

64002640000011198-E0FBKIZg5HyK20230711

11-Jul-2023 15:20:19

76

574.8000

XLON

60002600000011113-E0FBKIZg5HzO20230711

11-Jul-2023 15:20:19

480

575.0000

XLON

64002640000011100-E0FBKIZg5Hyy20230711

11-Jul-2023 15:20:19

392

575.0000

XLON

64002640000011100-E0FBKIZg5Hz020230711

11-Jul-2023 15:20:19

716

574.8000

XLON

60002600000011113-E0FBKIZg5HzR20230711

11-Jul-2023 15:21:32

661

575.2000

XLON

60002600000011235-E0FBKIZg5Iuh20230711

11-Jul-2023 15:23:40

1211

575.2000

XLON

60002600000011325-E0FBKIZg5Keg20230711

11-Jul-2023 15:23:40

799

575.0000

XLON

64002640000011263-E0FBKIZg5Ken20230711

11-Jul-2023 15:24:15

312

574.8000

XLON

60002600000011266-E0FBKIZg5L4I20230711

11-Jul-2023 15:24:15

487

574.8000

XLON

60002600000011266-E0FBKIZg5L4N20230711

11-Jul-2023 15:25:19

1071

574.8000

XLON

60002600000011370-E0FBKIZg5LwR20230711

11-Jul-2023 15:26:01

1

575.2000

XLON

60002600000011389-E0FBKIZg5MQP20230711

11-Jul-2023 15:26:03

102

575.2000

XLON

60002600000011389-E0FBKIZg5MT920230711

11-Jul-2023 15:26:07

136

575.4000

XLON

64002640000011392-E0FBKIZg5MVJ20230711

11-Jul-2023 15:26:07

59

575.4000

XLON

64002640000011392-E0FBKIZg5MVN20230711

11-Jul-2023 15:26:07

1

575.4000

XLON

64002640000011392-E0FBKIZg5MVL20230711

11-Jul-2023 15:26:21

400

575.6000

XLON

64002640000011398-E0FBKIZg5Md320230711

11-Jul-2023 15:26:22

135

575.6000

XLON

60002600000011405-E0FBKIZg5MdT20230711

11-Jul-2023 15:26:25

400

575.6000

XLON

64002640000011399-E0FBKIZg5MfQ20230711

11-Jul-2023 15:26:34

691

576.0000

XLON

64002640000011410-E0FBKIZg5Msb20230711

11-Jul-2023 15:27:01

700

576.0000

XLON

60002600000011433-E0FBKIZg5NCK20230711

11-Jul-2023 15:27:01

184

576.0000

XLON

60002600000011433-E0FBKIZg5NCN20230711

11-Jul-2023 15:27:28

554

576.0000

XLON

60002600000011455-E0FBKIZg5NWs20230711

11-Jul-2023 15:27:28

823

576.0000

XLON

60002600000011455-E0FBKIZg5NWq20230711

11-Jul-2023 15:28:24

807

576.0000

XLON

64002640000011476-E0FBKIZg5OBp20230711

11-Jul-2023 15:28:51

602

576.0000

XLON

60002600000011500-E0FBKIZg5OrA20230711

11-Jul-2023 15:29:12

145

576.0000

XLON

64002640000011507-E0FBKIZg5PAl20230711

11-Jul-2023 15:29:12

402

576.0000

XLON

64002640000011507-E0FBKIZg5PAj20230711

11-Jul-2023 15:29:32

795

575.6000

XLON

64002640000011515-E0FBKIZg5PSu20230711

11-Jul-2023 15:29:59

801

575.6000

XLON

64002640000011531-E0FBKIZg5Puf20230711

11-Jul-2023 15:30:33

459

575.6000

XLON

60002600000011564-E0FBKIZg5QV120230711

11-Jul-2023 15:30:33

388

575.6000

XLON

64002640000011546-E0FBKIZg5QUx20230711

11-Jul-2023 15:30:33

45

575.4000

XLON

64002640000011392-E0FBKIZg5QVd20230711

11-Jul-2023 15:30:33

819

575.4000

XLON

64002640000011392-E0FBKIZg5QVf20230711

11-Jul-2023 15:31:27

284

575.4000

XLON

64002640000011577-E0FBKIZg5R7I20230711

11-Jul-2023 15:31:27

955

575.4000

XLON

64002640000011577-E0FBKIZg5R7G20230711

11-Jul-2023 16:03:51

648

576.2000

XLON

60002600000012823-E0FBKIZg5uQd20230711

11-Jul-2023 16:03:59

770

576.2000

XLON

64002640000012772-E0FBKIZg5uXS20230711

11-Jul-2023 16:04:17

216

576.2000

XLON

60002600000012829-E0FBKIZg5uoZ20230711

11-Jul-2023 16:04:17

792

576.2000

XLON

60002600000012829-E0FBKIZg5uoX20230711

11-Jul-2023 16:04:17

709

576.0000

XLON

60002600000012818-E0FBKIZg5up720230711

11-Jul-2023 16:04:17

589

575.8000

XLON

64002640000012754-E0FBKIZg5upW20230711

11-Jul-2023 16:05:05

830

575.4000

XLON

64002640000012792-E0FBKIZg5vow20230711

11-Jul-2023 16:05:05

553

575.4000

XLON

64002640000012795-E0FBKIZg5vp220230711

11-Jul-2023 16:05:07

282

576.0000

XLON

60002600000012863-E0FBKIZg5vtI20230711

11-Jul-2023 16:05:12

556

576.4000

XLON

64002640000012816-E0FBKIZg5w1H20230711

11-Jul-2023 16:05:14

410

576.8000

XLON

64002640000012820-E0FBKIZg5w5D20230711

11-Jul-2023 16:05:14

340

576.8000

XLON

64002640000012820-E0FBKIZg5w5B20230711

11-Jul-2023 16:05:52

610

576.8000

XLON

64002640000012842-E0FBKIZg5whk20230711

11-Jul-2023 16:05:52

556

576.8000

XLON

64002640000012822-E0FBKIZg5wha20230711

11-Jul-2023 16:05:54

664

576.8000

XLON

64002640000012850-E0FBKIZg5wkC20230711

11-Jul-2023 16:05:55

608

576.8000

XLON

60002600000012902-E0FBKIZg5wmh20230711

11-Jul-2023 16:06:25

262

577.0000

XLON

64002640000012863-E0FBKIZg5x7q20230711

11-Jul-2023 16:06:25

297

577.0000

XLON

64002640000012863-E0FBKIZg5x7n20230711

11-Jul-2023 16:06:52

731

577.0000

XLON

60002600000012924-E0FBKIZg5xHR20230711

11-Jul-2023 16:06:52

553

576.8000

XLON

64002640000012851-E0FBKIZg5xHY20230711

11-Jul-2023 16:06:53

787

576.8000

XLON

60002600000012925-E0FBKIZg5xIM20230711

11-Jul-2023 16:06:54

674

576.8000

XLON

64002640000012873-E0FBKIZg5xKo20230711

11-Jul-2023 16:06:55

731

576.8000

XLON

60002600000012926-E0FBKIZg5xMJ20230711

11-Jul-2023 16:06:56

562

576.8000

XLON

60002600000012927-E0FBKIZg5xMc20230711

11-Jul-2023 16:06:57

787

576.8000

XLON

64002640000012875-E0FBKIZg5xNA20230711

11-Jul-2023 16:06:58

746

576.8000

XLON

60002600000012929-E0FBKIZg5xNq20230711

11-Jul-2023 16:06:58

41

576.8000

XLON

60002600000012929-E0FBKIZg5xNs20230711

11-Jul-2023 16:06:59

719

576.6000

XLON

64002640000012849-E0FBKIZg5xQJ20230711

11-Jul-2023 16:07:12

667

576.4000

XLON

60002600000012869-E0FBKIZg5xc420230711

11-Jul-2023 16:08:15

674

576.6000

XLON

60002600000012975-E0FBKIZg5yZp20230711

11-Jul-2023 16:08:15

571

576.6000

XLON

64002640000012919-E0FBKIZg5yZr20230711

11-Jul-2023 16:08:15

679

576.6000

XLON

64002640000012930-E0FBKIZg5yaJ20230711

11-Jul-2023 16:08:16

350

576.6000

XLON

64002640000012932-E0FBKIZg5ycx20230711

11-Jul-2023 16:08:16

216

576.6000

XLON

64002640000012932-E0FBKIZg5ycz20230711

11-Jul-2023 16:08:18

193

576.6000

XLON

60002600000012990-E0FBKIZg5ydz20230711

11-Jul-2023 16:08:20

373

576.6000

XLON

60002600000012990-E0FBKIZg5yg220230711

11-Jul-2023 16:08:20

566

576.6000

XLON

64002640000012933-E0FBKIZg5yg420230711

11-Jul-2023 16:08:20

107

576.6000

XLON

60002600000012992-E0FBKIZg5yg620230711

11-Jul-2023 16:08:20

623

576.6000

XLON

64002640000012934-E0FBKIZg5ygt20230711

11-Jul-2023 16:08:20

240

576.6000

XLON

60002600000012992-E0FBKIZg5yg820230711

11-Jul-2023 16:08:22

39

576.6000

XLON

64002640000012935-E0FBKIZg5yiL20230711

11-Jul-2023 16:08:22

810

576.6000

XLON

64002640000012935-E0FBKIZg5yiI20230711

11-Jul-2023 16:08:37

737

576.6000

XLON

64002640000012951-E0FBKIZg5yvu20230711

11-Jul-2023 16:08:37

566

576.6000

XLON

60002600000013013-E0FBKIZg5yvw20230711

11-Jul-2023 16:08:49

697

576.6000

XLON

60002600000013032-E0FBKIZg5z7520230711

11-Jul-2023 16:09:04

700

576.6000

XLON

60002600000013041-E0FBKIZg5zHj20230711

11-Jul-2023 16:09:04

36

576.6000

XLON

60002600000013041-E0FBKIZg5zHl20230711

11-Jul-2023 16:09:04

680

576.6000

XLON

64002640000012977-E0FBKIZg5zHn20230711

11-Jul-2023 16:09:15

233

576.4000

XLON

60002600000013057-E0FBKIZg5zVn20230711

11-Jul-2023 16:09:15

204

576.4000

XLON

60002600000013057-E0FBKIZg5zVr20230711

11-Jul-2023 16:09:15

205

576.4000

XLON

60002600000013057-E0FBKIZg5zVp20230711

11-Jul-2023 16:09:25

571

576.6000

XLON

60002600000013063-E0FBKIZg5zjn20230711

11-Jul-2023 16:10:01

418

576.8000

XLON

60002600000013100-E0FBKIZg60Iu20230711

11-Jul-2023 16:10:02

205

576.8000

XLON

60002600000013100-E0FBKIZg60LX20230711

11-Jul-2023 16:11:14

568

576.8000

XLON

60002600000013103-E0FBKIZg61Iz20230711

11-Jul-2023 16:11:14

689

576.8000

XLON

60002600000013148-E0FBKIZg61JC20230711

11-Jul-2023 16:11:14

51

576.8000

XLON

60002600000013100-E0FBKIZg61Ix20230711

11-Jul-2023 16:11:15

349

576.8000

XLON

64002640000013089-E0FBKIZg61K320230711

11-Jul-2023 16:11:15

397

576.8000

XLON

64002640000013089-E0FBKIZg61K120230711

11-Jul-2023 16:14:08

511

577.0000

XLON

64002640000013148-E0FBKIZg63vV20230711

11-Jul-2023 16:14:08

250

577.0000

XLON

64002640000013198-E0FBKIZg63vX20230711

11-Jul-2023 16:14:08

339

577.0000

XLON

64002640000013197-E0FBKIZg63vR20230711

11-Jul-2023 16:14:08

592

577.0000

XLON

64002640000013220-E0FBKIZg63vr20230711

11-Jul-2023 16:14:08

609

577.0000

XLON

60002600000013173-E0FBKIZg63vT20230711

11-Jul-2023 16:14:08

18

577.0000

XLON

64002640000013220-E0FBKIZg63vt20230711

11-Jul-2023 16:14:11

586

577.0000

XLON

60002600000013279-E0FBKIZg63xj20230711

11-Jul-2023 16:14:37

575

577.0000

XLON

60002600000013317-E0FBKIZg64PH20230711

11-Jul-2023 16:15:04

506

577.0000

XLON

60002600000013356-E0FBKIZg651G20230711

11-Jul-2023 16:15:44

199

577.0000

XLON

60002600000013415-E0FBKIZg66Ae20230711

11-Jul-2023 16:15:46

48

577.0000

XLON

60002600000013418-E0FBKIZg66C820230711

11-Jul-2023 16:15:47

516

577.0000

XLON

64002640000013355-E0FBKIZg66ES20230711

11-Jul-2023 16:15:48

373

577.0000

XLON

64002640000013356-E0FBKIZg66G920230711

11-Jul-2023 16:15:49

609

577.0000

XLON

60002600000013423-E0FBKIZg66HE20230711

11-Jul-2023 16:15:50

51

577.0000

XLON

64002640000013357-E0FBKIZg66JN20230711

11-Jul-2023 16:15:51

8

577.0000

XLON

60002600000013424-E0FBKIZg66KD20230711

11-Jul-2023 16:15:53

371

577.0000

XLON

60002600000013428-E0FBKIZg66MV20230711

11-Jul-2023 16:15:56

197

577.0000

XLON

60002600000013430-E0FBKIZg66RC20230711

11-Jul-2023 16:16:11

205

577.0000

XLON

64002640000013375-E0FBKIZg66jL20230711

11-Jul-2023 16:16:16

470

577.0000

XLON

60002600000013446-E0FBKIZg66nD20230711

11-Jul-2023 16:16:27

205

576.8000

XLON

64002640000013386-E0FBKIZg66wA20230711

11-Jul-2023 16:16:28

584

576.8000

XLON

60002600000013454-E0FBKIZg66xE20230711

11-Jul-2023 16:16:39

205

577.0000

XLON

64002640000013407-E0FBKIZg678h20230711

11-Jul-2023 16:16:42

358

577.0000

XLON

60002600000013471-E0FBKIZg67Ct20230711

11-Jul-2023 16:16:56

205

577.0000

XLON

60002600000013486-E0FBKIZg67Pl20230711

11-Jul-2023 16:17:02

451

577.0000

XLON

64002640000013425-E0FBKIZg67bp20230711

11-Jul-2023 16:17:12

205

577.0000

XLON

60002600000013504-E0FBKIZg67ou20230711

11-Jul-2023 16:17:40

498

577.0000

XLON

60002600000013542-E0FBKIZg68Q520230711

11-Jul-2023 16:17:40

293

577.0000

XLON

60002600000013542-E0FBKIZg68Q820230711

11-Jul-2023 16:17:46

344

577.0000

XLON

64002640000013481-E0FBKIZg68Tx20230711

11-Jul-2023 16:17:57

209

577.0000

XLON

60002600000013555-E0FBKIZg68eH20230711

11-Jul-2023 16:18:02

205

577.0000

XLON

64002640000013492-E0FBKIZg68jd20230711

11-Jul-2023 16:18:16

94

577.0000

XLON

60002600000013563-E0FBKIZg68uC20230711

11-Jul-2023 16:19:30

649

577.0000

XLON

64002640000013512-E0FBKIZg6AD320230711

11-Jul-2023 16:19:30

497

577.0000

XLON

60002600000013563-E0FBKIZg6ACv20230711

11-Jul-2023 16:19:30

209

577.0000

XLON

64002640000013566-E0FBKIZg6AD520230711

11-Jul-2023 16:19:30

208

577.0000

XLON

60002600000013648-E0FBKIZg6AEZ20230711

11-Jul-2023 16:19:58

566

577.0000

XLON

64002640000013597-E0FBKIZg6Ahd20230711

11-Jul-2023 16:20:33

630

577.0000

XLON

64002640000013626-E0FBKIZg6BS220230711

11-Jul-2023 16:21:36

408

577.0000

XLON

64002640000013683-E0FBKIZg6CKY20230711

11-Jul-2023 16:21:36

286

577.0000

XLON

64002640000013683-E0FBKIZg6CKa20230711

11-Jul-2023 16:21:36

575

577.0000

XLON

60002600000013716-E0FBKIZg6CKC20230711

11-Jul-2023 16:21:36

549

577.0000

XLON

64002640000013660-E0FBKIZg6CKG20230711

11-Jul-2023 16:22:27

869

577.0000

XLON

64002640000013700-E0FBKIZg6CyJ20230711

11-Jul-2023 16:25:43

620

577.0000

XLON

64002640000013818-E0FBKIZg6G7120230711

11-Jul-2023 16:25:43

720

577.0000

XLON

64002640000013830-E0FBKIZg6G7720230711

11-Jul-2023 16:25:43

1036

577.0000

XLON

64002640000013830-E0FBKIZg6G7920230711

11-Jul-2023 16:25:43

581

577.0000

XLON

64002640000013851-E0FBKIZg6G7520230711

11-Jul-2023 16:25:44

276

576.8000

XLON

60002600000013912-E0FBKIZg6G8V20230711

11-Jul-2023 16:25:44

183

577.0000

XLON

64002640000013864-E0FBKIZg6G8E20230711

11-Jul-2023 16:25:45

650

576.8000

XLON

60002600000013914-E0FBKIZg6G9P20230711

11-Jul-2023 16:26:54

300

576.8000

XLON

64002640000013873-E0FBKIZg6Hn920230711

11-Jul-2023 16:26:54

210

576.8000

XLON

60002600000013916-E0FBKIZg6Hn220230711

11-Jul-2023 16:26:54

700

576.8000

XLON

60002600000013916-E0FBKIZg6Hmz20230711

11-Jul-2023 16:26:54

99

576.8000

XLON

64002640000013933-E0FBKIZg6HoM20230711

11-Jul-2023 16:26:54

700

576.8000

XLON

64002640000013933-E0FBKIZg6HoK20230711

11-Jul-2023 16:26:55

466

576.8000

XLON

60002600000013973-E0FBKIZg6HqC20230711

11-Jul-2023 16:26:55

400

576.8000

XLON

60002600000013973-E0FBKIZg6HqA20230711

11-Jul-2023 16:26:56

166

576.8000

XLON

64002640000013937-E0FBKIZg6Hrw20230711

11-Jul-2023 16:26:56

700

576.8000

XLON

64002640000013937-E0FBKIZg6Hru20230711

11-Jul-2023 16:27:01

202

577.0000

XLON

60002600000013983-E0FBKIZg6I3r20230711

11-Jul-2023 16:27:07

205

577.0000

XLON

60002600000013994-E0FBKIZg6IA520230711

11-Jul-2023 16:27:07

108

577.0000

XLON

60002600000013994-E0FBKIZg6IA720230711

11-Jul-2023 16:27:20

205

577.0000

XLON

64002640000013963-E0FBKIZg6IO820230711

11-Jul-2023 16:27:35

205

577.0000

XLON

64002640000013979-E0FBKIZg6Ip520230711

11-Jul-2023 16:27:36

32

577.0000

XLON

60002600000014011-E0FBKIZg6IqH20230711

11-Jul-2023 16:27:37

38

577.0000

XLON

64002640000013980-E0FBKIZg6Ir320230711

11-Jul-2023 16:27:48

205

577.0000

XLON

64002640000013987-E0FBKIZg6J0l20230711

11-Jul-2023 16:27:53

415

576.8000

XLON

60002600000013976-E0FBKIZg6J6h20230711

11-Jul-2023 16:28:33

682

577.0000

XLON

64002640000014003-E0FBKIZg6K2220230711

11-Jul-2023 16:28:44

197

577.0000

XLON

64002640000014020-E0FBKIZg6KKd20230711

11-Jul-2023 16:28:44

700

577.0000

XLON

64002640000014020-E0FBKIZg6KKb20230711

11-Jul-2023 16:28:55

563

577.0000

XLON

60002600000014060-E0FBKIZg6KWV20230711

11-Jul-2023 16:28:55

192

577.0000

XLON

60002600000014060-E0FBKIZg6KWT20230711

11-Jul-2023 16:29:06

198

577.0000

XLON

64002640000014039-E0FBKIZg6KwR20230711

11-Jul-2023 16:29:17

205

577.0000

XLON

64002640000014044-E0FBKIZg6L9P20230711

11-Jul-2023 16:29:46

99

577.0000

XLON

64002640000014061-E0FBKIZg6Lph20230711

11-Jul-2023 16:29:46

673

577.0000

XLON

64002640000014061-E0FBKIZg6Lpj20230711

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASXFFLADEFA
12345678910
Date   Source Headline
10th May 202412:30 pmRNSHolding(s) in Company
7th May 202410:00 amRNSHolding(s) in Company
2nd May 20244:21 pmRNSPartial cancellation of senior secured notes
2nd May 20243:19 pmRNSHolding(s) in Company
2nd May 20243:12 pmRNSTotal Voting Rights
1st May 20241:51 pmRNSHolding(s) in Company
30th Apr 20243:17 pmRNSHolding(s) in Company
30th Apr 20243:08 pmRNSHolding(s) in Company
25th Apr 20242:01 pmRNSResult of AGM
25th Apr 20247:00 amRNSTrading Update
24th Apr 20243:33 pmRNSHolding(s) in Company
23rd Apr 202410:34 amRNSHolding(s) in Company
19th Apr 202410:32 amRNSNotice of Redemption
18th Apr 20245:01 pmRNSPricing of offering of Senior Secured Notes
17th Apr 20249:00 amRNSDirector/PDMR Shareholding
16th Apr 202410:54 amRNSFixed income investor calls
15th Apr 20249:35 amRNSHolding(s) in Company
8th Apr 20244:54 pmRNSHolding(s) in Company
5th Apr 20243:48 pmRNSBlock listing Interim Review
5th Apr 20243:47 pmRNSBlock listing Interim Review
5th Apr 20243:42 pmRNSBlock listing Interim Review
5th Apr 20248:00 amRNSDirector/PDMR Shareholding
4th Apr 20245:11 pmRNSHolding(s) in Company
4th Apr 202410:18 amRNSTotal Voting Rights
4th Apr 20247:00 amRNSNew £150 million term-loan facility
3rd Apr 202410:15 amRNSHolding(s) in Company
28th Mar 20243:05 pmRNSHolding(s) in Company
25th Mar 20243:48 pmRNSHolding(s) in Company
25th Mar 20248:45 amRNSAdditional Listing
22nd Mar 202410:54 amRNSHolding(s) in Company
21st Mar 20248:00 amRNSMailing of Annual Report and Notice of AGM
18th Mar 20242:04 pmRNSHolding(s) in Company
18th Mar 202410:30 amRNSDirector/PDMR Shareholding
15th Mar 20242:51 pmRNSHolding(s) in Company
14th Mar 20241:37 pmRNSHolding(s) in Company
11th Mar 202412:26 pmRNSHolding(s) in Company
8th Mar 20244:07 pmRNSHolding(s) in Company
6th Mar 20242:46 pmRNSHolding(s) in Company
4th Mar 20243:35 pmRNSTotal Voting Rights
4th Mar 20243:18 pmRNSHolding(s) in Company
1st Mar 20242:38 pmRNSHolding(s) in Company
29th Feb 20247:04 amRNSNon-Executive Director standing down
29th Feb 20247:00 amRNSAnnual Financial Report
28th Feb 20247:00 amRNSCapacity Market Agreements
27th Feb 20249:20 amRNSHolding(s) in Company
23rd Feb 20244:32 pmRNSHolding(s) in Company
22nd Feb 202412:46 pmRNSNotice of Results
21st Feb 20249:32 amRNSHolding(s) in Company
15th Feb 202410:51 amRNSHolding(s) in Company
13th Feb 202412:47 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.