Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Drax Share Price
  4. Drax Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDrax Regulatory News (DRX)

Drax Information

Share Price Information for Drax (DRX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 540.50
Bid: 540.00
Ask: 541.00
Change: 7.00 (1.31%)
Spread: 1.00 (0.185%)
Open: 539.50
High: 543.00
Low: 536.50
Prev. Close: 533.50
DRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Jun 2023 07:30

RNS Number : 1009E
Drax Group PLC
28 June 2023
 

 

Transactions in own shares

 

Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share

buyback programme announced on 18 May 2023 (the "Programme") purchased the following number

of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities

plc.

 

Date of purchase:

27 June 2023

 

Aggregate number of Ordinary Shares purchased:

1,012,758

 

Lowest price paid per share (p):

548.40000

 

Highest price paid per share (p):

558.00000

 

Volume weighted average price paid per share (p):

554.3362

 

The Company intends to hold the purchased Ordinary Shares in treasury.

 

 

Following the above transaction, Drax Group will have 424,364,489 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 31,987,339.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 27 June 2023 is 392,377,150. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 18,155,051 Ordinary Shares in aggregate for treasury.

 

 

For further information, please contact:

Drax Group

Mark Stafford, Head of Investor

Relations

Brett Gladden, Group Company Secretary

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market

Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan

 

Aggregate information:

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

554.3399

600,654

548.80000

557.80000

CHI-X Europe

554.3160

127,178

548.80000

558.00000

Turquoise

554.4269

35,946

548.80000

557.80000

BATS Europe

554.3265

220,791

548.80000

557.80000

Aquis

554.3090

28,189

548.40000

557.80000

 

Individual transactions:

Transaction Date and Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

27-Jun-2023 08:01:13

321

549.2000

CHIX

62152621500000117-1100008D420230627

27-Jun-2023 08:05:07

80

549.0000

AQXE

6608B102520230627

27-Jun-2023 08:05:07

477

549.4000

XLON

60002600000000919-E0F1ArogfbIn20230627

27-Jun-2023 08:05:07

483

548.8000

XLON

60002600000000860-E0F1ArogfbJ220230627

27-Jun-2023 08:05:07

377

549.0000

CHIX

66152661500000180-1100009FF20230627

27-Jun-2023 08:05:07

294

549.6000

CHIX

66152661500000189-1100009FD20230627

27-Jun-2023 08:05:08

497

548.8000

XLON

60002600000001115-E0F1ArogfbMH20230627

27-Jun-2023 08:06:41

413

552.0000

XLON

60002600000001268-E0F1Arogff6B20230627

27-Jun-2023 08:06:50

537

552.0000

XLON

60002600000001269-E0F1ArogffSp20230627

27-Jun-2023 08:06:54

496

552.0000

XLON

60002600000001286-E0F1ArogffZM20230627

27-Jun-2023 08:06:59

494

553.0000

XLON

60002600000001293-E0F1ArogffiK20230627

27-Jun-2023 08:07:00

410

553.0000

XLON

60002600000001296-E0F1Arogffle20230627

27-Jun-2023 08:10:21

197

553.8000

TRQX

66002660000000309-E0F1As9mfeee20230627

27-Jun-2023 08:10:21

196

554.4000

AQXE

6608B199420230627

27-Jun-2023 08:10:21

615

554.0000

CHIX

62152621500000430-110000B1520230627

27-Jun-2023 08:10:21

530

554.0000

XLON

60002600000001422-E0F1ArogflqI20230627

27-Jun-2023 08:10:21

542

554.2000

CHIX

62152621500000431-110000B1420230627

27-Jun-2023 08:10:21

484

554.2000

XLON

60002600000001429-E0F1Arogflq520230627

27-Jun-2023 08:10:21

495

554.6000

XLON

60002600000001432-E0F1Arogflpo20230627

27-Jun-2023 08:10:39

314

554.4000

AQXE

6208B206520230627

27-Jun-2023 08:10:39

197

554.4000

AQXE

6208B206420230627

27-Jun-2023 08:12:42

475

555.0000

XLON

60002600000001557-E0F1ArogfpWc20230627

27-Jun-2023 08:12:42

214

555.0000

AQXE

6208B242420230627

27-Jun-2023 08:13:00

322

555.2000

CHIX

62152621500000534-110000BS820230627

27-Jun-2023 08:13:00

551

555.4000

CHIX

62152621500000535-110000BS720230627

27-Jun-2023 08:13:00

430

555.4000

XLON

60002600000001575-E0F1Arogfq0620230627

27-Jun-2023 08:14:02

370

556.4000

XLON

60002600000001598-E0F1Arogfrqu20230627

27-Jun-2023 08:14:02

411

556.2000

XLON

60002600000001596-E0F1Arogfrr420230627

27-Jun-2023 08:14:02

1130

555.8000

BATE

62142621400000567-1000065H20230627

27-Jun-2023 08:14:02

462

555.8000

BATE

62142621400000566-1000065G20230627

27-Jun-2023 08:14:02

530

555.8000

BATE

66132661300000551-1000065I20230627

27-Jun-2023 08:14:02

18

556.4000

XLON

60002600000001598-E0F1Arogfrqy20230627

27-Jun-2023 08:14:03

539

556.2000

XLON

60002600000001675-E0F1Arogfrtc20230627

27-Jun-2023 08:14:04

700

556.2000

XLON

60002600000001677-E0F1ArogfrvV20230627

27-Jun-2023 08:14:04

32

556.2000

XLON

60002600000001677-E0F1ArogfrvZ20230627

27-Jun-2023 08:14:05

385

556.2000

XLON

60002600000001678-E0F1ArogfrwS20230627

27-Jun-2023 08:14:31

539

556.2000

XLON

60002600000001680-E0F1ArogfscX20230627

27-Jun-2023 08:18:03

226

556.0000

TRQX

66002660000000464-E0F1As9mg85g20230627

27-Jun-2023 08:18:03

1130

556.8000

BATE

66132661300000645-100006SZ20230627

27-Jun-2023 08:18:03

524

556.8000

BATE

62142621400000680-100006T120230627

27-Jun-2023 08:18:03

422

556.8000

XLON

60002600000001738-E0F1ArogfxMj20230627

27-Jun-2023 08:18:03

424

556.2000

XLON

60002600000001692-E0F1ArogfxN420230627

27-Jun-2023 08:18:03

633

556.8000

CHIX

66152661500000693-110000D2N20230627

27-Jun-2023 08:18:03

342

556.8000

BATE

62142621400000680-100006T020230627

27-Jun-2023 08:18:03

532

556.6000

CHIX

66152661500000646-110000D2O20230627

27-Jun-2023 08:18:03

49

556.0000

TRQX

66002660000000464-E0F1As9mg85d20230627

27-Jun-2023 08:18:03

495

556.2000

CHIX

66152661500000645-110000D2P20230627

27-Jun-2023 08:18:03

860

556.2000

BATE

66132661300000584-100006T320230627

27-Jun-2023 08:18:03

96

556.2000

BATE

66132661300000584-100006T220230627

27-Jun-2023 08:18:03

226

556.0000

TRQX

66002660000000550-E0F1As9mg85i20230627

27-Jun-2023 08:18:04

352

556.2000

XLON

60002600000001993-E0F1ArogfxPM20230627

27-Jun-2023 08:18:04

18

556.2000

XLON

60002600000001993-E0F1ArogfxPJ20230627

27-Jun-2023 08:18:05

407

556.2000

XLON

60002600000002001-E0F1ArogfxQX20230627

27-Jun-2023 08:18:08

370

556.2000

XLON

60002600000002006-E0F1ArogfxSb20230627

27-Jun-2023 08:18:09

444

556.2000

XLON

60002600000002015-E0F1ArogfxVQ20230627

27-Jun-2023 08:18:19

407

556.2000

XLON

60002600000002017-E0F1Arogfxjb20230627

27-Jun-2023 08:18:20

407

556.2000

XLON

60002600000002080-E0F1ArogfxlT20230627

27-Jun-2023 08:18:39

327

556.2000

XLON

60002600000002087-E0F1Arogfy8z20230627

27-Jun-2023 08:18:39

191

556.2000

XLON

60002600000002087-E0F1Arogfy9120230627

27-Jun-2023 08:18:40

381

555.8000

TRQX

66002660000000564-E0F1As9mgALm20230627

27-Jun-2023 08:18:40

444

556.2000

XLON

60002600000002203-E0F1ArogfyCz20230627

27-Jun-2023 08:18:40

385

555.4000

XLON

60002600000001671-E0F1ArogfyFA20230627

27-Jun-2023 08:18:40

197

555.6000

AQXE

6608B343120230627

27-Jun-2023 08:18:41

370

555.2000

XLON

60002600000002214-E0F1ArogfyHY20230627

27-Jun-2023 08:19:47

448

556.2000

XLON

60002600000002381-E0F1ArogfzlO20230627

27-Jun-2023 08:19:47

448

556.0000

XLON

60002600000002343-E0F1Arogfzlp20230627

27-Jun-2023 08:19:47

869

556.2000

BATE

62142621400000818-1000075220230627

27-Jun-2023 08:19:47

870

556.4000

BATE

66132661300000787-1000075120230627

27-Jun-2023 08:19:47

487

556.4000

XLON

60002600000002383-E0F1Arogfzl320230627

27-Jun-2023 08:19:48

522

556.0000

XLON

60002600000002387-E0F1Arogfzn320230627

27-Jun-2023 08:22:05

450

556.4000

XLON

60002600000002547-E0F1Arogg2mh20230627

27-Jun-2023 08:22:06

436

556.4000

XLON

60002600000002550-E0F1Arogg2mw20230627

27-Jun-2023 08:22:23

399

556.4000

XLON

60002600000002551-E0F1Arogg37m20230627

27-Jun-2023 08:22:24

400

556.4000

XLON

60002600000002563-E0F1Arogg38S20230627

27-Jun-2023 08:22:32

399

556.4000

XLON

60002600000002564-E0F1Arogg3PJ20230627

27-Jun-2023 08:22:34

329

556.4000

XLON

60002600000002565-E0F1Arogg3RL20230627

27-Jun-2023 08:22:40

221

556.4000

XLON

60002600000002566-E0F1Arogg3fL20230627

27-Jun-2023 08:22:40

179

556.4000

XLON

60002600000002565-E0F1Arogg3fJ20230627

27-Jun-2023 08:22:41

363

556.4000

XLON

60002600000002580-E0F1Arogg3h220230627

27-Jun-2023 08:22:42

472

556.4000

XLON

60002600000002581-E0F1Arogg3i520230627

27-Jun-2023 08:22:45

99

556.4000

XLON

60002600000002582-E0F1Arogg3ny20230627

27-Jun-2023 08:22:45

300

556.4000

XLON

60002600000002582-E0F1Arogg3nw20230627

27-Jun-2023 08:22:46

472

556.4000

XLON

60002600000002589-E0F1Arogg3qZ20230627

27-Jun-2023 08:22:46

197

556.2000

AQXE

6608B410220230627

27-Jun-2023 08:22:46

448

556.2000

XLON

60002600000002538-E0F1Arogg3qd20230627

27-Jun-2023 08:24:02

2

556.2000

XLON

60002600000002592-E0F1Arogg5Nl20230627

27-Jun-2023 08:24:02

27

556.2000

XLON

60002600000002592-E0F1Arogg5No20230627

27-Jun-2023 08:24:02

370

556.2000

XLON

60002600000002592-E0F1Arogg5Nc20230627

27-Jun-2023 08:24:04

500

556.4000

XLON

60002600000002674-E0F1Arogg5Pl20230627

27-Jun-2023 08:24:04

3

556.4000

XLON

60002600000002674-E0F1Arogg5Pr20230627

27-Jun-2023 08:24:05

431

556.4000

XLON

60002600000002676-E0F1Arogg5QA20230627

27-Jun-2023 08:24:06

52

556.4000

XLON

60002600000002677-E0F1Arogg5Qe20230627

27-Jun-2023 08:24:07

467

556.4000

XLON

60002600000002678-E0F1Arogg5Qw20230627

27-Jun-2023 08:24:08

431

556.4000

XLON

60002600000002682-E0F1Arogg5Rh20230627

27-Jun-2023 08:24:09

90

556.4000

XLON

60002600000002683-E0F1Arogg5Rv20230627

27-Jun-2023 08:24:10

220

556.0000

XLON

60002600000002390-E0F1Arogg5Se20230627

27-Jun-2023 08:24:10

539

556.4000

XLON

60002600000002684-E0F1Arogg5SS20230627

27-Jun-2023 08:24:10

256

555.8000

CHIX

62152621500000759-110000EVQ20230627

27-Jun-2023 08:24:10

462

555.6000

CHIX

62152621500000865-110000EVS20230627

27-Jun-2023 08:24:10

459

555.6000

BATE

66132661300000797-1000080R20230627

27-Jun-2023 08:24:10

305

555.8000

CHIX

62152621500000877-110000EVR20230627

27-Jun-2023 08:24:10

549

555.8000

BATE

66132661300000897-1000080Q20230627

27-Jun-2023 08:24:10

265

556.0000

XLON

60002600000002390-E0F1Arogg5Sg20230627

27-Jun-2023 08:24:11

233

555.2000

CHIX

66152661500000770-110000EWG20230627

27-Jun-2023 08:24:11

382

555.2000

BATE

66132661300000827-1000081820230627

27-Jun-2023 08:24:11

438

555.8000

XLON

60002600000002685-E0F1Arogg5WQ20230627

27-Jun-2023 08:24:11

236

555.2000

TRQX

66002660000000679-E0F1As9mgWws20230627

27-Jun-2023 08:24:12

395

555.2000

XLON

60002600000002687-E0F1Arogg5Yw20230627

27-Jun-2023 08:24:14

503

555.2000

XLON

60002600000002692-E0F1Arogg5eo20230627

27-Jun-2023 08:24:25

706

555.6000

XLON

60002600000002708-E0F1Arogg5sf20230627

27-Jun-2023 08:24:51

545

554.8000

XLON

60002600000002593-E0F1Arogg6bF20230627

27-Jun-2023 08:25:25

361

554.4000

XLON

60002600000002782-E0F1Arogg7Pq20230627

27-Jun-2023 08:25:25

370

554.0000

XLON

60002600000002686-E0F1Arogg7S120230627

27-Jun-2023 08:25:50

25

554.0000

XLON

60002600000002686-E0F1Arogg83P20230627

27-Jun-2023 08:25:54

113

554.0000

XLON

60002600000002818-E0F1Arogg8Fy20230627

27-Jun-2023 08:25:54

104

554.0000

XLON

60002600000002818-E0F1Arogg8Fw20230627

27-Jun-2023 08:25:54

1

554.0000

XLON

60002600000002818-E0F1Arogg8G020230627

27-Jun-2023 08:26:23

89

554.0000

XLON

60002600000002844-E0F1Arogg9BY20230627

27-Jun-2023 08:26:23

412

554.0000

XLON

60002600000002844-E0F1Arogg9BW20230627

27-Jun-2023 08:26:24

377

553.2000

XLON

60002600000002736-E0F1Arogg9Cs20230627

27-Jun-2023 08:27:05

56

553.8000

XLON

60002600000002861-E0F1AroggAJ920230627

27-Jun-2023 08:27:05

370

553.8000

XLON

60002600000002861-E0F1AroggAJ720230627

27-Jun-2023 08:27:34

105

553.8000

XLON

60002600000002879-E0F1AroggAx320230627

27-Jun-2023 08:27:34

250

553.8000

XLON

60002600000002879-E0F1AroggAx120230627

27-Jun-2023 08:28:00

105

553.8000

XLON

60002600000002896-E0F1AroggBQC20230627

27-Jun-2023 08:28:00

29

553.8000

XLON

60002600000002896-E0F1AroggBQ820230627

27-Jun-2023 08:28:00

383

553.8000

XLON

60002600000002896-E0F1AroggBQA20230627

27-Jun-2023 08:28:06

367

553.2000

BATE

62142621400001278-100008UE20230627

27-Jun-2023 08:28:06

370

553.2000

BATE

62142621400001278-100008UD20230627

27-Jun-2023 08:28:06

18

553.2000

XLON

60002600000002736-E0F1AroggBWT20230627

27-Jun-2023 08:30:05

215

553.6000

AQXE

6208B528720230627

27-Jun-2023 08:30:05

320

553.6000

BATE

62142621400001531-1000094B20230627

27-Jun-2023 08:30:05

310

553.8000

CHIX

66152661500001147-110000GLS20230627

27-Jun-2023 08:30:05

238

553.6000

BATE

62142621400001531-1000094A20230627

27-Jun-2023 08:30:05

429

553.8000

CHIX

66152661500001162-110000GLT20230627

27-Jun-2023 08:30:05

519

553.6000

XLON

60002600000002931-E0F1AroggDii20230627

27-Jun-2023 08:30:05

387

553.4000

XLON

60002600000002912-E0F1AroggDjC20230627

27-Jun-2023 08:30:05

392

553.0000

CHIX

62152621500001118-110000GLZ20230627

27-Jun-2023 08:30:05

207

553.2000

AQXE

6208B528820230627

27-Jun-2023 08:30:05

186

553.2000

BATE

62142621400001415-1000094M20230627

27-Jun-2023 08:30:05

213

553.2000

BATE

62142621400001415-1000094I20230627

27-Jun-2023 08:30:05

494

553.2000

BATE

62142621400001415-1000094F20230627

27-Jun-2023 08:30:05

869

553.8000

BATE

62142621400001532-1000094620230627

27-Jun-2023 08:30:05

422

553.2000

XLON

60002600000002900-E0F1AroggDjs20230627

27-Jun-2023 08:30:06

313

553.2000

XLON

60002600000003024-E0F1AroggDlX20230627

27-Jun-2023 08:30:07

450

553.2000

XLON

60002600000003027-E0F1AroggDmK20230627

27-Jun-2023 08:30:15

500

552.8000

XLON

60002600000003030-E0F1AroggDtG20230627

27-Jun-2023 08:30:20

19

552.8000

XLON

60002600000003030-E0F1AroggE3i20230627

27-Jun-2023 08:35:23

343

553.4000

XLON

60002600000003431-E0F1AroggJzE20230627

27-Jun-2023 08:35:44

155

554.0000

XLON

60002600000003433-E0F1AroggKYw20230627

27-Jun-2023 08:35:44

255

554.0000

XLON

60002600000003433-E0F1AroggKYu20230627

27-Jun-2023 08:35:56

153

554.2000

CHIX

62152621500001400-110000IA320230627

27-Jun-2023 08:36:25

476

554.2000

CHIX

66152661500001433-E10000IFO20230627

27-Jun-2023 08:37:25

965

554.0000

BATE

66132661300001886-10000AG620230627

27-Jun-2023 08:37:25

410

554.0000

XLON

60002600000003482-E0F1AroggMeW20230627

27-Jun-2023 08:37:25

497

554.0000

CHIX

66152661500001421-110000IM920230627

27-Jun-2023 08:37:26

120

555.2000

XLON

60002600000003567-E0F1AroggMha20230627

27-Jun-2023 08:37:26

775

555.2000

XLON

60002600000003567-E0F1AroggMhc20230627

27-Jun-2023 08:37:26

344

555.2000

XLON

60002600000003567-E0F1AroggMhY20230627

27-Jun-2023 08:37:27

348

555.2000

XLON

60002600000003568-E0F1AroggMj820230627

27-Jun-2023 08:37:27

152

555.2000

XLON

60002600000003568-E0F1AroggMjA20230627

27-Jun-2023 08:37:28

342

555.2000

XLON

60002600000003569-E0F1AroggMkT20230627

27-Jun-2023 08:37:29

513

555.2000

XLON

60002600000003570-E0F1AroggMlB20230627

27-Jun-2023 08:37:30

261

554.4000

TRQX

62002620000001384-E0F1As9mhOhS20230627

27-Jun-2023 08:37:30

152

555.2000

XLON

60002600000003571-E0F1AroggMn820230627

27-Jun-2023 08:37:30

59

554.4000

TRQX

66002660000001534-E0F1As9mhOhU20230627

27-Jun-2023 08:37:30

450

554.6000

TRQX

66002660000001538-E0F1As9mhOh820230627

27-Jun-2023 08:37:30

198

554.4000

TRQX

66002660000001534-E0F1As9mhOhX20230627

27-Jun-2023 08:37:30

180

555.2000

XLON

60002600000003571-E0F1AroggMn620230627

27-Jun-2023 08:37:40

304

554.4000

CHIX

66152661500001470-110000INQ20230627

27-Jun-2023 08:37:40

445

554.4000

XLON

60002600000003588-E0F1AroggMu920230627

27-Jun-2023 08:38:21

260

554.6000

BATE

62142621400002062-10000AKO20230627

27-Jun-2023 08:38:29

482

554.8000

XLON

60002600000003667-E0F1AroggNf620230627

27-Jun-2023 08:38:47

486

554.8000

XLON

60002600000003675-E0F1AroggO1W20230627

27-Jun-2023 08:38:48

110

554.8000

XLON

60002600000003677-E0F1AroggO1p20230627

27-Jun-2023 08:39:00

376

554.8000

XLON

60002600000003677-E0F1AroggOCY20230627

27-Jun-2023 08:39:01

348

554.8000

XLON

60002600000003682-E0F1AroggOCs20230627

27-Jun-2023 08:39:10

447

554.8000

BATE

66132661300002013-10000AOV20230627

27-Jun-2023 08:39:10

487

554.8000

XLON

60002600000003684-E0F1AroggOSX20230627

27-Jun-2023 08:39:11

452

554.8000

XLON

60002600000003693-E0F1AroggOTl20230627

27-Jun-2023 08:39:11

348

554.6000

XLON

60002600000003665-E0F1AroggOTo20230627

27-Jun-2023 08:39:18

418

554.6000

XLON

60002600000003694-E0F1AroggOaW20230627

27-Jun-2023 08:39:45

513

554.4000

XLON

60002600000003605-E0F1AroggPG020230627

27-Jun-2023 08:39:45

522

554.6000

XLON

60002600000003703-E0F1AroggPFq20230627

27-Jun-2023 08:39:45

626

554.4000

BATE

66132661300001996-10000ARE20230627

27-Jun-2023 08:39:46

371

554.4000

XLON

60002600000003749-E0F1AroggPH120230627

27-Jun-2023 08:39:46

513

554.4000

XLON

60002600000003749-E0F1AroggPGz20230627

27-Jun-2023 08:39:48

331

554.4000

XLON

60002600000003754-E0F1AroggPMy20230627

27-Jun-2023 08:40:51

387

554.6000

XLON

60002600000003802-E0F1AroggQTS20230627

27-Jun-2023 08:44:14

193

555.4000

CHIX

66152661500001726-110000K3L20230627

27-Jun-2023 08:45:06

46

555.2000

CHIX

62152621500001711-110000K9M20230627

27-Jun-2023 08:45:06

494

555.2000

CHIX

62152621500001711-110000K9L20230627

27-Jun-2023 08:47:55

212

555.6000

AQXE

6608B788720230627

27-Jun-2023 08:47:55

268

555.4000

BATE

66132661300002433-10000BUO20230627

27-Jun-2023 08:47:55

196

555.4000

BATE

66132661300002434-10000BUP20230627

27-Jun-2023 08:47:55

247

555.6000

TRQX

66002660000002152-E0F1As9mhztW20230627

27-Jun-2023 08:47:55

956

555.4000

BATE

62142621400002544-10000BUQ20230627

27-Jun-2023 08:47:55

956

555.6000

BATE

62142621400002545-10000BUN20230627

27-Jun-2023 08:47:55

352

555.6000

XLON

60002600000004189-E0F1AroggXMV20230627

27-Jun-2023 08:47:55

406

555.4000

BATE

66132661300002435-10000BUR20230627

27-Jun-2023 08:47:55

707

555.6000

CHIX

62152621500001804-110000KW220230627

27-Jun-2023 08:47:55

612

555.4000

CHIX

66152661500001823-110000KW320230627

27-Jun-2023 08:47:55

304

555.4000

TRQX

62002620000001947-E0F1As9mhzu720230627

27-Jun-2023 08:48:27

514

555.4000

XLON

60002600000004341-E0F1AroggXtC20230627

27-Jun-2023 08:48:27

1130

555.4000

BATE

66132661300002496-10000BXN20230627

27-Jun-2023 08:48:28

422

555.4000

XLON

60002600000004388-E0F1AroggXuF20230627

27-Jun-2023 08:48:29

422

555.4000

XLON

60002600000004389-E0F1AroggXv420230627

27-Jun-2023 08:48:48

538

555.4000

XLON

60002600000004390-E0F1AroggYON20230627

27-Jun-2023 08:48:49

388

555.8000

XLON

60002600000004414-E0F1AroggYPH20230627

27-Jun-2023 08:48:50

504

555.8000

XLON

60002600000004416-E0F1AroggYPr20230627

27-Jun-2023 08:48:55

10

555.8000

XLON

60002600000004417-E0F1AroggYbT20230627

27-Jun-2023 08:48:55

461

555.8000

XLON

60002600000004417-E0F1AroggYbY20230627

27-Jun-2023 08:49:02

186

555.8000

XLON

60002600000004435-E0F1AroggYjV20230627

27-Jun-2023 08:49:02

370

555.8000

XLON

60002600000004435-E0F1AroggYjT20230627

27-Jun-2023 08:49:03

728

555.8000

XLON

60002600000004439-E0F1AroggYll20230627

27-Jun-2023 08:49:04

361

555.8000

XLON

60002600000004442-E0F1AroggYmm20230627

27-Jun-2023 08:49:04

229

555.8000

XLON

60002600000004442-E0F1AroggYmi20230627

27-Jun-2023 08:49:05

107

555.8000

XLON

60002600000004445-E0F1AroggYp620230627

27-Jun-2023 08:49:05

365

555.8000

XLON

60002600000004445-E0F1AroggYp420230627

27-Jun-2023 08:49:06

161

555.8000

XLON

60002600000004447-E0F1AroggYqa20230627

27-Jun-2023 08:49:06

47

555.8000

XLON

60002600000004447-E0F1AroggYqY20230627

27-Jun-2023 08:49:07

55

555.8000

XLON

60002600000004450-E0F1AroggYsU20230627

27-Jun-2023 08:49:08

511

555.8000

XLON

60002600000004453-E0F1AroggYuL20230627

27-Jun-2023 08:49:09

773

555.8000

XLON

60002600000004454-E0F1AroggYvX20230627

27-Jun-2023 08:49:09

457

555.8000

XLON

60002600000004454-E0F1AroggYvT20230627

27-Jun-2023 08:49:09

167

555.8000

XLON

60002600000004454-E0F1AroggYvV20230627

27-Jun-2023 08:49:10

80

555.8000

XLON

60002600000004457-E0F1AroggYx520230627

27-Jun-2023 08:49:10

352

555.8000

XLON

60002600000004457-E0F1AroggYwx20230627

27-Jun-2023 08:49:13

550

555.8000

XLON

60002600000004459-E0F1AroggYzE20230627

27-Jun-2023 08:49:20

796

555.4000

BATE

62142621400002665-10000C2S20230627

27-Jun-2023 08:49:20

12

555.4000

BATE

62142621400002665-10000C2R20230627

27-Jun-2023 08:49:20

426

555.4000

CHIX

66152661500001919-110000L9D20230627

27-Jun-2023 08:49:42

167

555.6000

XLON

60002600000004485-E0F1AroggZZZ20230627

27-Jun-2023 08:49:44

6

555.0000

XLON

60002600000004133-E0F1AroggZdi20230627

27-Jun-2023 08:51:40

554

555.4000

XLON

60002600000004507-E0F1AroggbWA20230627

27-Jun-2023 08:51:40

586

555.4000

BATE

66132661300002646-10000CDQ20230627

27-Jun-2023 08:51:42

407

555.4000

XLON

60002600000004624-E0F1AroggbXt20230627

27-Jun-2023 08:51:44

88

555.4000

XLON

60002600000004627-E0F1Aroggbab20230627

27-Jun-2023 08:51:44

400

555.4000

XLON

60002600000004627-E0F1AroggbaY20230627

27-Jun-2023 08:52:04

370

555.8000

XLON

60002600000004646-E0F1AroggbsX20230627

27-Jun-2023 08:52:54

407

555.8000

XLON

60002600000004647-E0F1Aroggcgj20230627

27-Jun-2023 08:52:54

564

555.8000

XLON

60002600000004691-E0F1Aroggch720230627

27-Jun-2023 08:52:54

632

555.8000

CHIX

66152661500002017-110000M0Y20230627

27-Jun-2023 08:52:54

40

555.8000

XLON

60002600000004646-E0F1Aroggcgh20230627

27-Jun-2023 08:52:55

296

556.0000

XLON

60002600000004693-E0F1AroggcjT20230627

27-Jun-2023 08:52:56

494

556.0000

XLON

60002600000004697-E0F1Aroggcl120230627

27-Jun-2023 08:53:04

98

556.0000

XLON

60002600000004718-E0F1AroggcvA20230627

27-Jun-2023 08:53:09

564

556.0000

XLON

60002600000004722-E0F1Aroggcz020230627

27-Jun-2023 08:53:13

407

555.6000

XLON

60002600000004634-E0F1Aroggd1K20230627

27-Jun-2023 08:53:13

442

555.6000

CHIX

66152661500002012-110000M3820230627

27-Jun-2023 08:53:39

4

555.6000

XLON

60002600000004766-E0F1AroggdNS20230627

27-Jun-2023 08:53:39

200

555.6000

XLON

60002600000004766-E0F1AroggdNL20230627

27-Jun-2023 08:54:04

217

555.4000

AQXE

6608B864920230627

27-Jun-2023 08:54:04

570

555.4000

XLON

60002600000004628-E0F1AroggdlQ20230627

27-Jun-2023 08:54:19

143

555.6000

BATE

66132661300002783-10000CPY20230627

27-Jun-2023 08:54:55

294

555.6000

CHIX

62152621500002091-110000MGB20230627

27-Jun-2023 08:54:55

91

555.5000

CHIX

62152621500002091-E10000MGA20230627

27-Jun-2023 08:54:56

411

555.6000

XLON

60002600000004863-E0F1AroggeNq20230627

27-Jun-2023 08:55:10

534

555.6000

XLON

60002600000004872-E0F1Aroggecj20230627

27-Jun-2023 08:55:25

600

555.6000

XLON

60002600000004914-E0F1Aroggeje20230627

27-Jun-2023 08:55:25

17

555.6000

XLON

60002600000004914-E0F1Aroggejs20230627

27-Jun-2023 08:55:54

617

555.6000

XLON

60002600000004955-E0F1AroggfIx20230627

27-Jun-2023 08:56:55

452

555.6000

XLON

60002600000004980-E0F1ArogggMA20230627

27-Jun-2023 08:56:55

255

555.6000

AQXE

6608B909920230627

27-Jun-2023 08:57:02

370

555.6000

XLON

60002600000004989-E0F1ArogggVB20230627

27-Jun-2023 08:57:02

30

555.6000

XLON

60002600000004989-E0F1ArogggVH20230627

27-Jun-2023 08:57:02

35

555.6000

XLON

60002600000004989-E0F1ArogggVE20230627

27-Jun-2023 08:57:02

59

555.6000

XLON

60002600000004989-E0F1ArogggVL20230627

27-Jun-2023 08:57:05

255

555.6000

CHIX

66152661500002186-110000MYS20230627

27-Jun-2023 08:57:05

428

555.6000

CHIX

66152661500002186-110000MYR20230627

27-Jun-2023 08:57:10

196

555.6000

BATE

66132661300002917-10000D1T20230627

27-Jun-2023 08:57:10

259

555.6000

BATE

66132661300002917-10000D1S20230627

27-Jun-2023 08:57:16

26

555.6000

XLON

60002600000004997-E0F1Arogggdg20230627

27-Jun-2023 08:57:16

65

555.6000

XLON

60002600000004997-E0F1Arogggdi20230627

27-Jun-2023 08:57:50

400

556.2000

XLON

60002600000005015-E0F1AroggguI20230627

27-Jun-2023 08:57:50

52

556.2000

XLON

60002600000005015-E0F1AroggguM20230627

27-Jun-2023 08:58:27

37

556.2000

XLON

60002600000005018-E0F1Arogghe620230627

27-Jun-2023 08:58:27

415

556.2000

XLON

60002600000005018-E0F1Arogghe920230627

27-Jun-2023 08:58:52

15

556.2000

XLON

60002600000005051-E0F1Arogght420230627

27-Jun-2023 08:59:17

423

556.2000

XLON

60002600000005051-E0F1AroggiFN20230627

27-Jun-2023 08:59:17

358

556.2000

BATE

66132661300002984-10000DAN20230627

27-Jun-2023 08:59:17

11

556.0000

XLON

60002600000005013-E0F1AroggiFg20230627

27-Jun-2023 08:59:17

449

556.0000

CHIX

66152661500002241-110000NEL20230627

27-Jun-2023 08:59:17

685

556.2000

BATE

66132661300002984-10000DAM20230627

27-Jun-2023 08:59:17

14

556.2000

XLON

60002600000005051-E0F1AroggiFK20230627

27-Jun-2023 08:59:17

481

556.0000

XLON

60002600000005013-E0F1AroggiFd20230627

27-Jun-2023 08:59:19

536

556.0000

XLON

60002600000005103-E0F1AroggiId20230627

27-Jun-2023 08:59:25

636

555.8000

BATE

66132661300002943-10000DBB20230627

27-Jun-2023 08:59:25

518

555.8000

BATE

62142621400003074-10000DBC20230627

27-Jun-2023 08:59:25

298

555.8000

BATE

66132661300002942-10000DBA20230627

27-Jun-2023 08:59:25

208

555.8000

BATE

66132661300002941-10000DB920230627

27-Jun-2023 08:59:25

333

555.8000

BATE

66132661300002941-10000DB820230627

27-Jun-2023 08:59:25

416

556.0000

XLON

60002600000005109-E0F1AroggiL020230627

27-Jun-2023 08:59:25

78

556.0000

XLON

60002600000005109-E0F1AroggiKw20230627

27-Jun-2023 08:59:33

201

555.4000

CHIX

66152661500002099-110000NGP20230627

27-Jun-2023 08:59:33

440

555.6000

XLON

60002600000004998-E0F1AroggiVr20230627

27-Jun-2023 08:59:33

135

555.6000

XLON

60002600000004998-E0F1AroggiVn20230627

27-Jun-2023 08:59:33

685

555.8000

TRQX

62002620000002412-E0F1As9mibJz20230627

27-Jun-2023 08:59:42

225

555.6000

TRQX

66002660000002678-E0F1As9micDT20230627

27-Jun-2023 08:59:42

10

555.6000

TRQX

66002660000002678-E0F1As9micDO20230627

27-Jun-2023 08:59:55

197

555.6000

XLON

60002600000005186-E0F1Aroggiv720230627

27-Jun-2023 09:00:18

462

555.6000

XLON

60002600000005259-E0F1AroggjZe20230627

27-Jun-2023 09:00:55

300

555.8000

XLON

60002600000005285-E0F1Aroggk3u20230627

27-Jun-2023 09:00:55

162

555.8000

XLON

60002600000005285-E0F1Aroggk3x20230627

27-Jun-2023 09:01:01

480

555.6000

CHIX

62152621500002310-110000NUR20230627

27-Jun-2023 09:01:01

420

555.6000

XLON

60002600000005278-E0F1AroggkH920230627

27-Jun-2023 09:01:14

206

555.4000

AQXE

6608B991220230627

27-Jun-2023 09:01:14

227

555.4000

CHIX

66152661500002099-110000NYD20230627

27-Jun-2023 09:01:22

152

555.6000

XLON

60002600000005341-E0F1Aroggkmz20230627

27-Jun-2023 09:01:22

192

555.6000

XLON

60002600000005341-E0F1Aroggkn120230627

27-Jun-2023 09:01:22

7

555.4000

AQXE

6608B993720230627

27-Jun-2023 09:01:38

152

555.6000

XLON

60002600000005378-E0F1Aroggkyb20230627

27-Jun-2023 09:01:38

192

555.6000

XLON

60002600000005378-E0F1Aroggkyd20230627

27-Jun-2023 09:01:38

151

555.6000

XLON

60002600000005378-E0F1Aroggkyf20230627

27-Jun-2023 09:01:38

368

555.6000

XLON

60002600000005378-E0F1AroggkyZ20230627

27-Jun-2023 09:02:16

1033

555.6000

BATE

66132661300003214-10000DRI20230627

27-Jun-2023 09:02:16

234

555.6000

XLON

60002600000005415-E0F1ArogglmL20230627

27-Jun-2023 09:02:30

528

555.6000

XLON

60002600000005438-E0F1Aroggltr20230627

27-Jun-2023 09:02:54

17

555.6000

XLON

60002600000005474-E0F1AroggmBx20230627

27-Jun-2023 09:02:55

23

555.6000

XLON

60002600000005476-E0F1AroggmGL20230627

27-Jun-2023 09:02:55

92

555.6000

XLON

60002600000005476-E0F1AroggmGN20230627

27-Jun-2023 09:02:55

369

555.6000

XLON

60002600000005476-E0F1AroggmGH20230627

27-Jun-2023 09:03:30

600

555.6000

XLON

60002600000005492-E0F1Aroggmlv20230627

27-Jun-2023 09:03:30

60

555.6000

XLON

60002600000005492-E0F1Aroggmlx20230627

27-Jun-2023 09:04:14

530

555.6000

XLON

60002600000005499-E0F1AroggnGd20230627

27-Jun-2023 09:04:14

648

555.6000

BATE

66132661300003351-10000DYR20230627

27-Jun-2023 09:04:14

1

555.6000

CHIX

66152661500002511-110000OKL20230627

27-Jun-2023 09:04:14

495

555.6000

CHIX

66152661500002511-110000OKM20230627

27-Jun-2023 09:04:23

577

555.6000

XLON

60002600000005533-E0F1AroggnPE20230627

27-Jun-2023 09:04:32

639

555.4000

BATE

66132661300003213-10000DZW20230627

27-Jun-2023 09:04:32

392

555.4000

CHIX

62152621500002421-110000ON120230627

27-Jun-2023 09:04:32

24

555.4000

CHIX

62152621500002421-110000ON020230627

27-Jun-2023 09:04:39

34

555.6000

XLON

60002600000005539-E0F1Aroggnhz20230627

27-Jun-2023 09:04:39

192

555.6000

XLON

60002600000005539-E0F1Aroggnhx20230627

27-Jun-2023 09:04:49

33

555.6000

XLON

60002600000005552-E0F1AroggnsX20230627

27-Jun-2023 09:04:51

46

555.6000

XLON

60002600000005553-E0F1AroggntK20230627

27-Jun-2023 09:04:51

635

555.6000

XLON

60002600000005553-E0F1AroggntI20230627

27-Jun-2023 09:05:30

577

555.6000

XLON

60002600000005579-E0F1AroggoQS20230627

27-Jun-2023 09:05:48

205

555.6000

XLON

60002600000005599-E0F1Aroggogy20230627

27-Jun-2023 09:05:48

476

555.6000

XLON

60002600000005599-E0F1Aroggogw20230627

27-Jun-2023 09:06:18

16

555.6000

XLON

60002600000005635-E0F1AroggpI420230627

27-Jun-2023 09:06:20

16

555.6000

XLON

60002600000005636-E0F1AroggpK020230627

27-Jun-2023 09:06:25

358

555.6000

CHIX

66152661500002582-110000P1D20230627

27-Jun-2023 09:08:48

793

555.8000

BATE

62142621400003684-10000EHK20230627

27-Jun-2023 09:08:48

84

555.8000

XLON

60002600000005787-E0F1AroggqyK20230627

27-Jun-2023 09:08:48

416

555.8000

CHIX

66152661500002641-110000PJH20230627

27-Jun-2023 09:08:48

339

555.8000

XLON

60002600000005787-E0F1AroggqyN20230627

27-Jun-2023 09:09:03

176

556.0000

AQXE

6208B1092820230627

27-Jun-2023 09:09:24

15

555.8000

XLON

60002600000006063-E0F1AroggrcF20230627

27-Jun-2023 09:09:24

370

555.8000

XLON

60002600000006063-E0F1Aroggrc220230627

27-Jun-2023 09:09:27

120

555.8000

XLON

60002600000006063-E0F1Aroggrdi20230627

27-Jun-2023 09:09:27

341

555.8000

XLON

60002600000006165-E0F1Aroggrdk20230627

27-Jun-2023 09:09:37

10

555.8000

XLON

60002600000006181-E0F1Aroggrm220230627

27-Jun-2023 09:10:03

733

555.8000

BATE

62142621400003872-10000EO320230627

27-Jun-2023 09:10:03

223

555.8000

BATE

62142621400003872-10000EO220230627

27-Jun-2023 09:10:03

456

555.8000

XLON

60002600000006181-E0F1AroggsBh20230627

27-Jun-2023 09:10:04

370

555.8000

XLON

60002600000006352-E0F1AroggsC720230627

27-Jun-2023 09:10:57

300

556.0000

AQXE

6208B1117020230627

27-Jun-2023 09:11:02

185

555.8000

XLON

60002600000006386-E0F1Aroggsk220230627

27-Jun-2023 09:11:02

19

555.8000

XLON

60002600000006386-E0F1Aroggsjz20230627

27-Jun-2023 09:11:02

331

555.8000

XLON

60002600000006352-E0F1Aroggsjx20230627

27-Jun-2023 09:11:10

467

555.8000

XLON

60002600000006532-E0F1AroggssS20230627

27-Jun-2023 09:11:42

182

556.2000

XLON

60002600000006635-E0F1AroggtMx20230627

27-Jun-2023 09:12:00

470

556.4000

XLON

60002600000006674-E0F1Aroggthm20230627

27-Jun-2023 09:12:00

3

556.4000

XLON

60002600000006674-E0F1Aroggthk20230627

27-Jun-2023 09:13:00

867

556.4000

BATE

62142621400003995-10000F3B20230627

27-Jun-2023 09:13:00

601

556.4000

CHIX

66152661500002814-110000QLG20230627

27-Jun-2023 09:13:00

520

556.4000

XLON

60002600000006680-E0F1Aroggub120230627

27-Jun-2023 09:13:01

713

556.4000

XLON

60002600000006822-E0F1AroggubW20230627

27-Jun-2023 09:13:02

49

556.4000

XLON

60002600000006825-E0F1AroggucP20230627

27-Jun-2023 09:13:10

618

556.4000

XLON

60002600000006829-E0F1AroggulP20230627

27-Jun-2023 09:13:11

441

556.4000

XLON

60002600000006841-E0F1Aroggulp20230627

27-Jun-2023 09:13:11

146

556.4000

XLON

60002600000006841-E0F1Aroggulr20230627

27-Jun-2023 09:14:01

528

556.6000

XLON

60002600000006906-E0F1AroggvMz20230627

27-Jun-2023 09:14:01

297

556.6000

TRQX

66002660000003487-E0F1As9mjNIZ20230627

27-Jun-2023 09:14:01

230

556.6000

TRQX

62002620000003224-E0F1As9mjNIT20230627

27-Jun-2023 09:14:01

212

556.6000

TRQX

66002660000003486-E0F1As9mjNIV20230627

27-Jun-2023 09:14:01

366

556.6000

TRQX

66002660000003485-E0F1As9mjNIR20230627

27-Jun-2023 09:14:01

200

556.6000

TRQX

62002620000003225-E0F1As9mjNIX20230627

27-Jun-2023 09:14:02

1

556.6000

XLON

60002600000006944-E0F1AroggvO420230627

27-Jun-2023 09:14:02

623

556.6000

XLON

60002600000006944-E0F1AroggvO220230627

27-Jun-2023 09:14:19

25

556.8000

XLON

60002600000006977-E0F1AroggvZT20230627

27-Jun-2023 09:14:19

60

556.8000

XLON

60002600000006977-E0F1AroggvZR20230627

27-Jun-2023 09:14:19

120

556.8000

XLON

60002600000006977-E0F1AroggvZP20230627

27-Jun-2023 09:14:21

60

557.0000

XLON

60002600000006983-E0F1Aroggvds20230627

27-Jun-2023 09:14:22

60

557.0000

XLON

60002600000006984-E0F1Aroggvf620230627

27-Jun-2023 09:14:22

120

557.0000

XLON

60002600000006984-E0F1Aroggvf420230627

27-Jun-2023 09:14:22

25

557.0000

XLON

60002600000006984-E0F1Aroggvf820230627

27-Jun-2023 09:14:23

60

557.0000

XLON

60002600000006986-E0F1Aroggvfm20230627

27-Jun-2023 09:14:23

25

557.0000

XLON

60002600000006986-E0F1Aroggvfo20230627

27-Jun-2023 09:14:23

120

557.0000

XLON

60002600000006986-E0F1Aroggvfk20230627

27-Jun-2023 09:14:24

118

557.0000

XLON

60002600000006988-E0F1AroggvgG20230627

27-Jun-2023 09:14:24

60

557.0000

XLON

60002600000006988-E0F1AroggvgI20230627

27-Jun-2023 09:14:24

25

557.0000

XLON

60002600000006988-E0F1AroggvgK20230627

27-Jun-2023 09:14:25

60

557.0000

XLON

60002600000006992-E0F1AroggvhQ20230627

27-Jun-2023 09:14:25

25

557.0000

XLON

60002600000006992-E0F1AroggvhS20230627

27-Jun-2023 09:14:25

58

557.0000

XLON

60002600000006992-E0F1AroggvhU20230627

27-Jun-2023 09:14:25

304

556.6000

CHIX

66152661500002890-110000QUG20230627

27-Jun-2023 09:14:25

624

556.6000

XLON

60002600000006946-E0F1Aroggvhm20230627

27-Jun-2023 09:14:25

1115

556.6000

BATE

62142621400004160-10000F8G20230627

27-Jun-2023 09:14:25

583

556.8000

XLON

60002600000006978-E0F1Aroggvhh20230627

27-Jun-2023 09:14:25

255

556.8000

AQXE

6208B1156920230627

27-Jun-2023 09:14:25

440

557.0000

XLON

60002600000006992-E0F1AroggvhW20230627

27-Jun-2023 09:14:25

142

557.0000

XLON

60002600000006992-E0F1AroggvhY20230627

27-Jun-2023 09:14:25

473

556.6000

CHIX

66152661500002890-110000QUF20230627

27-Jun-2023 09:15:24

1116

556.8000

BATE

62142621400004227-10000FD820230627

27-Jun-2023 09:15:24

261

556.8000

XLON

60002600000007004-E0F1AroggwQM20230627

27-Jun-2023 09:15:24

370

556.8000

XLON

60002600000007004-E0F1AroggwQK20230627

27-Jun-2023 09:15:25

732

556.8000

XLON

60002600000007125-E0F1AroggwQs20230627

27-Jun-2023 09:16:02

114

556.8000

XLON

60002600000007126-E0F1Aroggwki20230627

27-Jun-2023 09:16:02

472

556.8000

XLON

60002600000007126-E0F1Aroggwka20230627

27-Jun-2023 09:16:03

31

556.8000

XLON

60002600000007156-E0F1AroggwmE20230627

27-Jun-2023 09:16:41

336

556.8000

BATE

62142621400004338-10000FIP20230627

27-Jun-2023 09:16:41

314

556.8000

BATE

62142621400004338-10000FIO20230627

27-Jun-2023 09:16:41

496

556.8000

XLON

60002600000007157-E0F1AroggxJi20230627

27-Jun-2023 09:16:41

451

556.8000

BATE

62142621400004338-10000FIQ20230627

27-Jun-2023 09:16:42

692

556.8000

XLON

60002600000007176-E0F1AroggxL120230627

27-Jun-2023 09:16:47

41

556.8000

XLON

60002600000007177-E0F1AroggxN120230627

27-Jun-2023 09:16:47

700

556.8000

XLON

60002600000007177-E0F1AroggxMz20230627

27-Jun-2023 09:17:02

283

556.8000

AQXE

6608B1189220230627

27-Jun-2023 09:17:02

266

556.6000

XLON

60002600000006997-E0F1Aroggxkz20230627

27-Jun-2023 09:17:02

543

556.8000

XLON

60002600000007182-E0F1Aroggxkq20230627

27-Jun-2023 09:17:02

317

556.6000

XLON

60002600000006997-E0F1Aroggxl120230627

27-Jun-2023 09:17:03

324

556.6000

AQXE

6608B1189820230627

27-Jun-2023 09:17:04

234

556.6000

XLON

60002600000007190-E0F1AroggxrG20230627

27-Jun-2023 09:17:09

263

556.2000

TRQX

62002620000003226-E0F1As9mjWjz20230627

27-Jun-2023 09:17:09

518

556.4000

CHIX

66152661500002875-110000REI20230627

27-Jun-2023 09:17:09

17

556.2000

TRQX

62002620000003226-E0F1As9mjWjv20230627

27-Jun-2023 09:17:09

801

556.4000

BATE

62142621400004115-10000FLE20230627

27-Jun-2023 09:17:09

229

556.4000

BATE

62142621400004115-10000FLD20230627

27-Jun-2023 09:17:40

588

556.0000

CHIX

62152621500002942-110000RGW20230627

27-Jun-2023 09:17:40

209

556.0000

AQXE

6608B1194520230627

27-Jun-2023 09:17:40

26

556.0000

AQXE

6608B1194620230627

27-Jun-2023 09:17:40

486

556.0000

XLON

60002600000006998-E0F1AroggyGw20230627

27-Jun-2023 09:18:16

151

556.0000

XLON

60002600000007245-E0F1Aroggybu20230627

27-Jun-2023 09:18:16

152

556.0000

XLON

60002600000007245-E0F1Aroggybw20230627

27-Jun-2023 09:18:18

549

556.0000

XLON

60002600000007248-E0F1AroggyfJ20230627

27-Jun-2023 09:18:25

235

556.0000

XLON

60002600000007252-E0F1AroggyiE20230627

27-Jun-2023 09:19:05

649

556.0000

XLON

60002600000007271-E0F1AroggzLU20230627

27-Jun-2023 09:20:05

524

556.4000

XLON

60002600000007312-E0F1Arogh05820230627

27-Jun-2023 09:20:10

418

556.4000

XLON

60002600000007314-E0F1Arogh0F820230627

27-Jun-2023 09:20:10

106

556.4000

XLON

60002600000007314-E0F1Arogh0F620230627

27-Jun-2023 09:21:18

623

556.4000

BATE

66132661300004564-10000G5N20230627

27-Jun-2023 09:21:18

615

556.4000

XLON

60002600000007327-E0F1Arogh1Fk20230627

27-Jun-2023 09:21:20

615

556.4000

XLON

60002600000007363-E0F1Arogh1Ga20230627

27-Jun-2023 09:24:06

51

557.4000

BATE

66132661300004724-10000GJ020230627

27-Jun-2023 09:24:06

474

557.4000

XLON

60002600000007416-E0F1Arogh3Rs20230627

27-Jun-2023 09:24:06

752

557.4000

BATE

66132661300004724-10000GIZ20230627

27-Jun-2023 09:24:31

732

557.4000

XLON

60002600000007448-E0F1Arogh3gQ20230627

27-Jun-2023 09:25:02

945

557.4000

CHIX

62152621500003296-110000SZI20230627

27-Jun-2023 09:25:02

353

557.4000

XLON

60002600000007473-E0F1Arogh45A20230627

27-Jun-2023 09:25:02

284

557.4000

XLON

60002600000007473-E0F1Arogh45F20230627

27-Jun-2023 09:25:04

738

557.4000

XLON

60002600000007486-E0F1Arogh48T20230627

27-Jun-2023 09:25:12

738

557.4000

XLON

60002600000007487-E0F1Arogh4JI20230627

27-Jun-2023 09:25:15

690

557.4000

XLON

60002600000007491-E0F1Arogh4Mf20230627

27-Jun-2023 09:25:16

477

557.4000

XLON

60002600000007493-E0F1Arogh4Nd20230627

27-Jun-2023 09:25:16

164

557.4000

XLON

60002600000007493-E0F1Arogh4Nb20230627

27-Jun-2023 09:25:20

690

557.4000

XLON

60002600000007495-E0F1Arogh4Pn20230627

27-Jun-2023 09:25:54

197

557.2000

TRQX

62002620000003840-E0F1As9mjw5V20230627

27-Jun-2023 09:25:54

574

557.4000

CHIX

62152621500003337-110000T4R20230627

27-Jun-2023 09:25:54

649

557.2000

CHIX

66152661500003271-110000T4T20230627

27-Jun-2023 09:25:54

110

557.4000

CHIX

62152621500003337-110000T4S20230627

27-Jun-2023 09:25:54

538

557.4000

XLON

60002600000007505-E0F1Arogh4ou20230627

27-Jun-2023 09:25:54

475

557.2000

XLON

60002600000007415-E0F1Arogh4p620230627

27-Jun-2023 09:25:59

196

557.4000

BATE

66132661300004853-10000GQ020230627

27-Jun-2023 09:25:59

143

557.4000

BATE

66132661300004853-10000GPZ20230627

27-Jun-2023 09:26:18

588

557.2000

XLON

60002600000007530-E0F1Arogh58Q20230627

27-Jun-2023 09:26:20

103

556.8000

BATE

66132661300004654-10000GRZ20230627

27-Jun-2023 09:26:20

391

556.8000

BATE

66132661300004654-10000GRX20230627

27-Jun-2023 09:26:20

169

556.8000

BATE

66132661300004654-10000GRY20230627

27-Jun-2023 09:26:20

215

557.0000

TRQX

62002620000003887-E0F1As9mjxAl20230627

27-Jun-2023 09:26:20

306

557.0000

BATE

66132661300004799-10000GRW20230627

27-Jun-2023 09:26:20

485

557.0000

BATE

66132661300004799-10000GRV20230627

27-Jun-2023 09:26:20

294

556.6000

TRQX

66002660000004135-E0F1As9mjxDW20230627

27-Jun-2023 09:26:20

431

556.8000

CHIX

62152621500003322-110000T8320230627

27-Jun-2023 09:26:20

197

557.0000

AQXE

6608B1319120230627

27-Jun-2023 09:26:20

546

556.8000

XLON

60002600000007384-E0F1Arogh5Dg20230627

27-Jun-2023 09:26:20

119

556.8000

BATE

66132661300004654-10000GS020230627

27-Jun-2023 09:26:59

637

556.2000

XLON

60002600000007531-E0F1Arogh5kV20230627

27-Jun-2023 09:27:44

700

556.4000

XLON

60002600000007604-E0F1Arogh6G920230627

27-Jun-2023 09:27:44

140

556.4000

XLON

60002600000007604-E0F1Arogh6GB20230627

27-Jun-2023 09:28:13

37

556.4000

XLON

60002600000007612-E0F1Arogh6Tm20230627

27-Jun-2023 09:28:13

31

556.4000

XLON

60002600000007612-E0F1Arogh6Tk20230627

27-Jun-2023 09:28:13

31

556.4000

XLON

60002600000007612-E0F1Arogh6Tg20230627

27-Jun-2023 09:28:13

31

556.4000

XLON

60002600000007612-E0F1Arogh6Ti20230627

27-Jun-2023 09:28:32

784

556.4000

XLON

60002600000007620-E0F1Arogh6iV20230627

27-Jun-2023 09:29:01

431

556.4000

XLON

60002600000007665-E0F1Arogh77W20230627

27-Jun-2023 09:29:32

137

556.4000

XLON

60002600000007686-E0F1Arogh7TN20230627

27-Jun-2023 09:29:32

442

556.4000

XLON

60002600000007686-E0F1Arogh7TP20230627

27-Jun-2023 09:29:48

770

556.2000

BATE

66132661300005058-10000H6S20230627

27-Jun-2023 09:29:48

700

556.4000

BATE

66132661300005092-10000H6R20230627

27-Jun-2023 09:30:01

526

556.4000

XLON

60002600000007708-E0F1Arogh7rB20230627

27-Jun-2023 09:30:25

788

556.4000

XLON

60002600000007730-E0F1Arogh8Ia20230627

27-Jun-2023 09:30:54

578

556.4000

XLON

60002600000007756-E0F1Arogh8iE20230627

27-Jun-2023 09:31:01

630

556.0000

BATE

62142621400005193-10000HE720230627

27-Jun-2023 09:31:23

486

556.4000

XLON

60002600000007779-E0F1Arogh9Ht20230627

27-Jun-2023 09:32:01

144

556.4000

XLON

60002600000007853-E0F1Arogh9w720230627

27-Jun-2023 09:32:01

198

556.4000

XLON

60002600000007853-E0F1Arogh9w520230627

27-Jun-2023 09:32:18

690

556.4000

XLON

60002600000007874-E0F1AroghA6i20230627

27-Jun-2023 09:32:35

194

555.6000

AQXE

6608B1404120230627

27-Jun-2023 09:32:35

255

555.4000

TRQX

66002660000004343-E0F1As9mkFNH20230627

27-Jun-2023 09:32:35

197

555.8000

CHIX

66152661500003621-110000UIW20230627

27-Jun-2023 09:32:35

142

555.8000

CHIX

66152661500003621-110000UIX20230627

27-Jun-2023 09:32:35

391

555.6000

CHIX

66152661500003406-110000UIZ20230627

27-Jun-2023 09:32:35

2

555.6000

AQXE

6608B1404020230627

27-Jun-2023 09:32:35

301

555.8000

CHIX

66152661500003413-110000UIV20230627

27-Jun-2023 09:32:35

652

555.6000

BATE

62142621400005197-10000HLG20230627

27-Jun-2023 09:32:35

498

555.6000

XLON

60002600000007570-E0F1AroghAP120230627

27-Jun-2023 09:33:01

601

555.2000

XLON

60002600000007590-E0F1AroghAd320230627

27-Jun-2023 09:33:01

142

555.0000

BATE

66132661300005103-10000HMQ20230627

27-Jun-2023 09:33:01

331

555.2000

CHIX

62152621500003377-110000UKJ20230627

27-Jun-2023 09:33:01

406

555.0000

BATE

66132661300005103-10000HMP20230627

27-Jun-2023 09:33:01

612

554.6000

XLON

60002600000007962-E0F1AroghAdp20230627

27-Jun-2023 09:33:01

306

554.8000

CHIX

66152661500003546-110000UKK20230627

27-Jun-2023 09:34:22

17

554.2000

XLON

60002600000008332-E0F1AroghBsB20230627

27-Jun-2023 09:34:22

96

554.2000

XLON

60002600000008332-E0F1AroghBsD20230627

27-Jun-2023 09:34:28

602

554.2000

XLON

60002600000008337-E0F1AroghC2D20230627

27-Jun-2023 09:34:57

447

554.2000

XLON

60002600000008370-E0F1AroghCVJ20230627

27-Jun-2023 09:34:57

254

554.2000

XLON

60002600000008370-E0F1AroghCVM20230627

27-Jun-2023 09:35:36

31

554.2000

XLON

60002600000008431-E0F1AroghD8Q20230627

27-Jun-2023 09:35:36

96

554.2000

XLON

60002600000008431-E0F1AroghD8U20230627

27-Jun-2023 09:35:36

451

554.2000

XLON

60002600000008431-E0F1AroghD8S20230627

27-Jun-2023 09:35:36

84

554.2000

XLON

60002600000008431-E0F1AroghD8W20230627

27-Jun-2023 09:35:59

143

554.0000

BATE

62142621400005556-10000I1I20230627

27-Jun-2023 09:35:59

147

554.0000

BATE

62142621400005556-10000I1J20230627

27-Jun-2023 09:36:05

302

554.0000

XLON

60002600000008493-E0F1AroghDav20230627

27-Jun-2023 09:36:26

745

554.0000

XLON

60002600000008520-E0F1AroghDp120230627

27-Jun-2023 09:36:26

1

554.0000

XLON

60002600000008520-E0F1AroghDp420230627

27-Jun-2023 09:36:28

9

554.0000

BATE

66132661300005485-10000I3U20230627

27-Jun-2023 09:36:44

406

553.6000

BATE

62142621400005481-10000I4K20230627

27-Jun-2023 09:36:44

128

553.6000

CHIX

62152621500003750-110000VAV20230627

27-Jun-2023 09:36:44

242

553.6000

BATE

62142621400005481-10000I4L20230627

27-Jun-2023 09:36:44

349

553.6000

CHIX

62152621500003750-110000VAU20230627

27-Jun-2023 09:36:44

294

553.6000

XLON

60002600000008037-E0F1AroghE1S20230627

27-Jun-2023 09:36:44

370

553.6000

XLON

60002600000008037-E0F1AroghE1Q20230627

27-Jun-2023 09:37:02

594

553.4000

BATE

62142621400005379-10000I4T20230627

27-Jun-2023 09:37:02

606

553.2000

XLON

60002600000008285-E0F1AroghEAk20230627

27-Jun-2023 09:37:02

374

553.4000

CHIX

62152621500003630-110000VBG20230627

27-Jun-2023 09:37:02

101

553.4000

BATE

62142621400005379-10000I4U20230627

27-Jun-2023 09:37:04

235

553.2000

AQXE

6608B1459220230627

27-Jun-2023 09:39:02

767

552.8000

BATE

66132661300005578-10000ICY20230627

27-Jun-2023 09:39:02

325

552.8000

XLON

60002600000008670-E0F1AroghFYA20230627

27-Jun-2023 09:39:02

117

552.8000

XLON

60002600000008670-E0F1AroghFYF20230627

27-Jun-2023 09:39:02

47

552.8000

XLON

60002600000008670-E0F1AroghFY520230627

27-Jun-2023 09:39:03

491

552.8000

XLON

60002600000008713-E0F1AroghFZ020230627

27-Jun-2023 09:39:05

638

552.8000

XLON

60002600000008717-E0F1AroghFZq20230627

27-Jun-2023 09:39:21

141

552.6000

CHIX

66152661500003675-110000VPK20230627

27-Jun-2023 09:39:21

88

552.6000

AQXE

6208B1486620230627

27-Jun-2023 09:39:21

300

552.6000

BATE

62142621400005605-10000IEB20230627

27-Jun-2023 09:39:21

191

552.6000

XLON

60002600000008569-E0F1AroghFjj20230627

27-Jun-2023 09:39:21

33

552.6000

XLON

60002600000008569-E0F1AroghFje20230627

27-Jun-2023 09:39:25

317

552.6000

XLON

60002600000008569-E0F1AroghFnq20230627

27-Jun-2023 09:39:25

204

552.6000

CHIX

66152661500003675-110000VQH20230627

27-Jun-2023 09:39:25

147

552.6000

AQXE

6208B1487220230627

27-Jun-2023 09:39:25

496

552.6000

BATE

62142621400005605-10000IF620230627

27-Jun-2023 09:39:25

235

552.4000

TRQX

62002620000004325-E0F1As9mkYWj20230627

27-Jun-2023 09:39:25

540

552.4000

XLON

60002600000008579-E0F1AroghFo320230627

27-Jun-2023 09:39:25

29

552.6000

CHIX

66152661500003675-110000VQI20230627

27-Jun-2023 09:39:30

248

552.2000

TRQX

62002620000004596-E0F1As9mkYmJ20230627

27-Jun-2023 09:43:50

147

552.2000

BATE

62142621400006020-10000J1F20230627

27-Jun-2023 09:43:51

752

552.2000

XLON

60002600000009035-E0F1AroghKGD20230627

27-Jun-2023 09:43:52

701

552.2000

XLON

60002600000009037-E0F1AroghKIw20230627

27-Jun-2023 09:43:55

603

552.2000

XLON

60002600000009042-E0F1AroghKME20230627

27-Jun-2023 09:43:55

501

552.2000

XLON

60002600000009039-E0F1AroghKM320230627

27-Jun-2023 09:44:02

547

552.2000

XLON

60002600000009044-E0F1AroghKZv20230627

27-Jun-2023 09:44:02

4

552.2000

XLON

60002600000009044-E0F1AroghKa220230627

27-Jun-2023 09:44:04

547

552.2000

XLON

60002600000009062-E0F1AroghKee20230627

27-Jun-2023 09:44:28

493

551.8000

XLON

60002600000008730-E0F1AroghKrR20230627

27-Jun-2023 09:44:28

640

551.8000

XLON

60002600000008797-E0F1AroghKrT20230627

27-Jun-2023 09:44:28

746

552.2000

XLON

60002600000009067-E0F1AroghKqw20230627

27-Jun-2023 09:44:28

356

551.4000

CHIX

66152661500003961-110000WVX20230627

27-Jun-2023 09:44:28

274

551.4000

BATE

66132661300005865-10000J4020230627

27-Jun-2023 09:44:28

203

551.4000

CHIX

62152621500004051-110000WVY20230627

27-Jun-2023 09:44:28

451

551.8000

CHIX

62152621500003910-110000WVV20230627

27-Jun-2023 09:44:28

47

551.8000

CHIX

62152621500003910-110000WVU20230627

27-Jun-2023 09:44:28

482

551.8000

BATE

62142621400005850-10000J3Y20230627

27-Jun-2023 09:44:28

373

551.6000

BATE

66132661300005693-10000J3Z20230627

27-Jun-2023 09:45:31

464

551.4000

XLON

60002600000009223-E0F1AroghLYN20230627

27-Jun-2023 09:46:00

638

551.4000

XLON

60002600000009286-E0F1AroghM5z20230627

27-Jun-2023 09:46:00

35

551.4000

XLON

60002600000009223-E0F1AroghM5x20230627

27-Jun-2023 09:46:00

492

551.4000

XLON

60002600000009287-E0F1AroghM6120230627

27-Jun-2023 09:46:00

454

551.2000

CHIX

62152621500004114-110000X5D20230627

27-Jun-2023 09:46:00

550

551.0000

XLON

60002600000009124-E0F1AroghM7L20230627

27-Jun-2023 09:46:00

375

551.0000

BATE

62142621400006073-10000J9O20230627

27-Jun-2023 09:46:00

79

550.8000

CHIX

66152661500004145-110000X5F20230627

27-Jun-2023 09:46:00

216

551.0000

TRQX

62002620000004691-E0F1As9mktuD20230627

27-Jun-2023 09:46:00

216

551.2000

AQXE

6208B1603020230627

27-Jun-2023 09:46:00

270

550.6000

TRQX

66002660000005299-E0F1As9mktvI20230627

27-Jun-2023 09:46:00

794

550.6000

BATE

66132661300005935-10000J9Q20230627

27-Jun-2023 09:46:00

205

550.6000

AQXE

6608B1603120230627

27-Jun-2023 09:46:00

261

551.0000

BATE

62142621400005880-10000J9N20230627

27-Jun-2023 09:46:00

450

550.8000

CHIX

66152661500004145-110000X5H20230627

27-Jun-2023 09:46:03

229

550.2000

CHIX

62152621500004113-110000X5L20230627

27-Jun-2023 09:46:42

488

549.6000

XLON

60002600000009325-E0F1AroghMX020230627

27-Jun-2023 09:46:42

464

550.0000

XLON

60002600000009300-E0F1AroghMVr20230627

27-Jun-2023 09:46:42

60

550.0000

XLON

60002600000009300-E0F1AroghMVw20230627

27-Jun-2023 09:47:44

518

549.0000

BATE

62142621400006156-10000JG620230627

27-Jun-2023 09:47:44

214

548.8000

CHIX

66152661500004201-110000XGI20230627

27-Jun-2023 09:47:44

419

548.8000

BATE

66132661300006013-10000JG720230627

27-Jun-2023 09:47:44

537

548.8000

XLON

60002600000009341-E0F1AroghNHB20230627

27-Jun-2023 09:47:44

706

549.0000

XLON

60002600000009407-E0F1AroghNGL20230627

27-Jun-2023 09:47:44

54

549.0000

BATE

62142621400006156-10000JG520230627

27-Jun-2023 09:47:52

58

548.4000

AQXE

6208B1623220230627

27-Jun-2023 09:48:06

344

549.0000

XLON

60002600000009444-E0F1AroghNck20230627

27-Jun-2023 09:49:51

506

549.2000

XLON

60002600000009528-E0F1AroghP2O20230627

27-Jun-2023 09:49:51

557

549.2000

XLON

60002600000009522-E0F1AroghP2I20230627

27-Jun-2023 09:51:13

608

549.2000

XLON

60002600000009608-E0F1AroghPva20230627

27-Jun-2023 09:51:41

556

549.4000

XLON

60002600000009691-E0F1AroghQIU20230627

27-Jun-2023 09:52:07

758

549.4000

XLON

60002600000009702-E0F1AroghQay20230627

27-Jun-2023 09:52:32

194

549.6000

XLON

60002600000009770-E0F1AroghQwp20230627

27-Jun-2023 09:52:32

700

549.6000

XLON

60002600000009770-E0F1AroghQwn20230627

27-Jun-2023 09:52:32

588

549.6000

XLON

60002600000009777-E0F1AroghQwr20230627

27-Jun-2023 09:52:58

418

549.4000

BATE

66132661300006329-10000K4720230627

27-Jun-2023 09:52:58

127

549.4000

BATE

66132661300006329-10000K4820230627

27-Jun-2023 09:53:21

637

549.4000

BATE

62142621400006515-D10000K6020230627

27-Jun-2023 09:53:50

307

549.6000

XLON

60002600000009885-E0F1AroghRku20230627

27-Jun-2023 09:53:50

192

549.6000

XLON

60002600000009885-E0F1AroghRkw20230627

27-Jun-2023 09:54:40

689

549.6000

XLON

60002600000009931-E0F1AroghSHM20230627

27-Jun-2023 09:54:40

11

549.6000

XLON

60002600000009933-E0F1AroghSHO20230627

27-Jun-2023 09:54:40

492

549.6000

XLON

60002600000009933-E0F1AroghSHQ20230627

27-Jun-2023 09:55:48

234

549.6000

XLON

60002600000010023-E0F1AroghTKF20230627

27-Jun-2023 09:55:48

400

549.6000

XLON

60002600000010007-E0F1AroghTK920230627

27-Jun-2023 09:55:48

564

549.6000

XLON

60002600000010022-E0F1AroghTKB20230627

27-Jun-2023 09:55:48

117

549.6000

XLON

60002600000010022-E0F1AroghTKD20230627

27-Jun-2023 09:55:59

641

549.6000

BATE

62142621400006630-D10000KH120230627

27-Jun-2023 09:55:59

701

549.4000

BATE

66132661300006420-10000KH020230627

27-Jun-2023 09:56:17

299

549.4000

XLON

60002600000010103-E0F1AroghTam20230627

27-Jun-2023 09:56:45

44

549.4000

XLON

60002600000010140-E0F1AroghTuh20230627

27-Jun-2023 09:56:45

144

549.4000

XLON

60002600000010140-E0F1AroghTuj20230627

27-Jun-2023 09:56:52

3

549.4000

CHIX

62152621500004501-110000Z6Q20230627

27-Jun-2023 09:56:52

109

549.4000

CHIX

62152621500004501-110000Z6P20230627

27-Jun-2023 09:58:00

494

549.4000

XLON

60002600000010158-E0F1AroghV6x20230627

27-Jun-2023 09:58:00

556

549.2000

XLON

60002600000009657-E0F1AroghV7j20230627

27-Jun-2023 09:58:02

334

549.4000

XLON

60002600000010254-E0F1AroghV9f20230627

27-Jun-2023 09:58:06

65

549.2000

XLON

60002600000010250-E0F1AroghVBb20230627

27-Jun-2023 09:58:06

426

549.2000

XLON

60002600000010250-E0F1AroghVBd20230627

27-Jun-2023 09:58:56

228

549.4000

CHIX

62152621500004558-110000ZM220230627

27-Jun-2023 09:58:56

475

549.4000

CHIX

62152621500004558-E10000ZM120230627

27-Jun-2023 10:00:00

22

549.2000

XLON

60002600000010334-E0F1AroghWOB20230627

27-Jun-2023 10:00:00

11

549.2000

XLON

60002600000010334-E0F1AroghWO120230627

27-Jun-2023 10:00:00

117

549.2000

XLON

60002600000010334-E0F1AroghWNz20230627

27-Jun-2023 10:00:00

538

549.2000

XLON

60002600000010520-E0F1AroghWOr20230627

27-Jun-2023 10:00:00

589

549.2000

XLON

60002600000010346-E0F1AroghWOD20230627

27-Jun-2023 10:00:00

462

549.2000

XLON

60002600000010334-E0F1AroghWO920230627

27-Jun-2023 10:00:02

259

549.0000

CHIX

66152661500004590-110000ZSN20230627

27-Jun-2023 10:00:02

487

549.0000

CHIX

66152661500004453-110000ZSM20230627

27-Jun-2023 10:00:24

550

549.4000

TRQX

62002620000005527-E0F1As9mlZud20230627

27-Jun-2023 10:00:24

64

549.4000

TRQX

62002620000005527-E0F1As9mlZug20230627

27-Jun-2023 10:01:45

567

549.2000

BATE

62142621400006893-D10000L2320230627

27-Jun-2023 10:01:45

471

549.2000

BATE

62142621400006893-D10000L2220230627

27-Jun-2023 10:02:07

336

549.6000

XLON

60002600000010572-E0F1AroghXO820230627

27-Jun-2023 10:02:08

297

549.2000

BATE

62142621400006909-10000L4A20230627

27-Jun-2023 10:02:08

759

549.6000

XLON

60002600000010573-E0F1AroghXP920230627

27-Jun-2023 10:02:08

238

549.2000

BATE

66132661300006742-10000L4B20230627

27-Jun-2023 10:02:09

152

549.6000

XLON

60002600000010574-E0F1AroghXPw20230627

27-Jun-2023 10:02:09

211

549.6000

XLON

60002600000010574-E0F1AroghXPs20230627

27-Jun-2023 10:02:09

152

549.6000

XLON

60002600000010574-E0F1AroghXPu20230627

27-Jun-2023 10:02:10

226

549.6000

XLON

60002600000010575-E0F1AroghXQT20230627

27-Jun-2023 10:02:10

152

549.6000

XLON

60002600000010575-E0F1AroghXQV20230627

27-Jun-2023 10:02:11

219

549.6000

XLON

60002600000010578-E0F1AroghXR320230627

27-Jun-2023 10:02:11

152

549.6000

XLON

60002600000010578-E0F1AroghXR520230627

27-Jun-2023 10:02:12

152

549.6000

XLON

60002600000010579-E0F1AroghXRR20230627

27-Jun-2023 10:02:12

214

549.6000

XLON

60002600000010579-E0F1AroghXRP20230627

27-Jun-2023 10:02:30

219

549.6000

XLON

60002600000010584-E0F1AroghXZn20230627

27-Jun-2023 10:02:30

152

549.6000

XLON

60002600000010584-E0F1AroghXZp20230627

27-Jun-2023 10:02:30

61

549.2000

BATE

66132661300006742-10000L5J20230627

27-Jun-2023 10:02:30

474

549.2000

BATE

66132661300006742-10000L5I20230627

27-Jun-2023 10:02:30

387

549.6000

XLON

60002600000010584-E0F1AroghXZr20230627

27-Jun-2023 10:02:30

135

549.6000

XLON

60002600000010584-E0F1AroghXZl20230627

27-Jun-2023 10:02:59

227

549.4000

XLON

60002600000010590-E0F1AroghXps20230627

27-Jun-2023 10:03:28

177

549.4000

AQXE

6608B1825320230627

27-Jun-2023 10:03:29

154

549.4000

XLON

60002600000010601-E0F1AroghYD220230627

27-Jun-2023 10:03:29

96

549.4000

XLON

60002600000010601-E0F1AroghYD420230627

27-Jun-2023 10:03:29

40

549.4000

XLON

60002600000010601-E0F1AroghYD620230627

27-Jun-2023 10:03:29

285

549.4000

XLON

60002600000010601-E0F1AroghYD020230627

27-Jun-2023 10:03:54

788

549.2000

BATE

62142621400006983-D10000LA520230627

27-Jun-2023 10:03:57

177

549.4000

AQXE

6608B1832320230627

27-Jun-2023 10:03:58

104

549.4000

XLON

60002600000010620-E0F1AroghYT120230627

27-Jun-2023 10:03:58

182

549.4000

XLON

60002600000010620-E0F1AroghYSz20230627

27-Jun-2023 10:03:58

30

549.4000

XLON

60002600000010620-E0F1AroghYT320230627

27-Jun-2023 10:03:58

12

549.4000

XLON

60002600000010620-E0F1AroghYT520230627

27-Jun-2023 10:04:14

273

549.2000

CHIX

62152621500004689-E100010G420230627

27-Jun-2023 10:04:14

286

549.4000

CHIX

62152621500004689-1100010G620230627

27-Jun-2023 10:04:14

350

549.2000

CHIX

62152621500004689-E100010G520230627

27-Jun-2023 10:04:18

262

549.4000

XLON

60002600000010624-E0F1AroghYm620230627

27-Jun-2023 10:05:11

543

549.4000

XLON

60002600000010626-E0F1AroghZNW20230627

27-Jun-2023 10:05:11

20

549.4000

XLON

60002600000010624-E0F1AroghZNU20230627

27-Jun-2023 10:05:11

214

549.4000

XLON

60002600000010624-E0F1AroghZNS20230627

27-Jun-2023 10:05:11

281

549.4000

XLON

60002600000010624-E0F1AroghZNQ20230627

27-Jun-2023 10:07:25

84

549.2000

CHIX

66152661500004877-1100010ZD20230627

27-Jun-2023 10:07:25

413

549.4000

BATE

62142621400007160-10000LMB20230627

27-Jun-2023 10:07:25

123

549.4000

BATE

62142621400007160-10000LM920230627

27-Jun-2023 10:07:25

537

549.4000

XLON

60002600000010644-E0F1Aroghap420230627

27-Jun-2023 10:07:25

520

549.4000

CHIX

62152621500004826-1100010Z920230627

27-Jun-2023 10:07:25

670

549.4000

XLON

60002600000010641-E0F1Aroghap020230627

27-Jun-2023 10:07:25

30

549.4000

XLON

60002600000010644-E0F1Aroghap220230627

27-Jun-2023 10:07:25

61

549.2000

CHIX

66152661500004877-1100010ZF20230627

27-Jun-2023 10:07:25

287

549.4000

BATE

62142621400007160-10000LMA20230627

27-Jun-2023 10:07:25

61

549.2000

CHIX

66152661500004767-1100010ZC20230627

27-Jun-2023 10:07:25

54

549.2000

CHIX

66152661500004877-1100010ZE20230627

27-Jun-2023 10:07:25

84

549.4000

CHIX

62152621500004826-1100010ZA20230627

27-Jun-2023 10:07:25

335

549.2000

CHIX

66152661500004767-1100010ZB20230627

27-Jun-2023 10:07:26

685

549.0000

XLON

60002600000010525-E0F1AroghapT20230627

27-Jun-2023 10:08:14

619

549.0000

XLON

60002600000010718-E0F1AroghbRJ20230627

27-Jun-2023 10:08:14

204

549.0000

TRQX

66002660000006015-E0F1As9mlvWY20230627

27-Jun-2023 10:08:14

485

549.0000

BATE

62142621400006957-10000LPT20230627

27-Jun-2023 10:08:14

172

549.0000

BATE

62142621400006957-10000LPU20230627

27-Jun-2023 10:08:15

568

549.0000

XLON

60002600000010719-E0F1AroghbRL20230627

27-Jun-2023 10:08:15

1

549.0000

XLON

60002600000010727-E0F1AroghbSD20230627

27-Jun-2023 10:08:15

731

549.0000

XLON

60002600000010727-E0F1AroghbSB20230627

27-Jun-2023 10:08:26

177

548.8000

AQXE

6208B1891020230627

27-Jun-2023 10:08:32

251

548.8000

CHIX

62152621500004611-11000117R20230627

27-Jun-2023 10:08:44

96

549.0000

XLON

60002600000010735-E0F1AroghbzQ20230627

27-Jun-2023 10:08:44

28

549.0000

XLON

60002600000010735-E0F1AroghbzS20230627

27-Jun-2023 10:08:44

355

549.0000

XLON

60002600000010735-E0F1AroghbzO20230627

27-Jun-2023 10:08:50

260

549.0000

BATE

62142621400007500-10000LRX20230627

27-Jun-2023 10:08:50

309

548.9000

BATE

62142621400007500-D10000LRW20230627

27-Jun-2023 10:08:52

37

548.8000

AQXE

6208B1899920230627

27-Jun-2023 10:08:52

39

548.8000

AQXE

6208B1899820230627

27-Jun-2023 10:09:14

569

549.0000

XLON

60002600000010741-E0F1AroghcPc20230627

27-Jun-2023 10:09:21

17

548.8000

TRQX

66002660000006619-E0F1As9mlyHn20230627

27-Jun-2023 10:09:48

29

549.0000

XLON

60002600000010750-E0F1AroghcoW20230627

27-Jun-2023 10:10:52

706

549.2000

BATE

62142621400007630-D10000M2720230627

27-Jun-2023 10:12:00

744

549.2000

BATE

66132661300007537-10000M7O20230627

27-Jun-2023 10:12:00

83

549.2000

CHIX

66152661500005028-1100011Y720230627

27-Jun-2023 10:12:00

125

549.2000

AQXE

6608B1949320230627

27-Jun-2023 10:12:00

24

549.2000

BATE

66132661300007537-10000M7P20230627

27-Jun-2023 10:12:00

513

549.2000

CHIX

66152661500005028-1100011Y620230627

27-Jun-2023 10:12:00

142

549.2000

AQXE

6608B1949220230627

27-Jun-2023 10:12:00

592

549.2000

XLON

60002600000010794-E0F1ArogheXZ20230627

27-Jun-2023 10:12:00

537

549.4000

XLON

60002600000010817-E0F1ArogheXK20230627

27-Jun-2023 10:12:00

237

548.8000

TRQX

66002660000006619-E0F1As9mm6Gf20230627

27-Jun-2023 10:12:00

473

549.0000

XLON

60002600000010750-E0F1ArogheXq20230627

27-Jun-2023 10:12:00

242

549.0000

CHIX

62152621500004988-1100011Y920230627

27-Jun-2023 10:12:00

642

549.0000

BATE

62142621400007629-10000M7R20230627

27-Jun-2023 10:12:00

211

549.0000

CHIX

66152661500005027-1100011YA20230627

27-Jun-2023 10:12:00

203

549.0000

XLON

60002600000010750-E0F1ArogheXs20230627

27-Jun-2023 10:12:01

619

549.0000

XLON

60002600000010823-E0F1ArogheYe20230627

27-Jun-2023 10:12:02

130

549.0000

XLON

60002600000010826-E0F1ArogheZL20230627

27-Jun-2023 10:12:02

87

549.0000

XLON

60002600000010826-E0F1ArogheZN20230627

27-Jun-2023 10:12:02

173

549.0000

XLON

60002600000010826-E0F1ArogheZJ20230627

27-Jun-2023 10:12:05

281

549.0000

XLON

60002600000010826-E0F1Aroghecr20230627

27-Jun-2023 10:12:29

91

549.0000

XLON

60002600000010842-E0F1Aroghekf20230627

27-Jun-2023 10:12:29

700

549.0000

XLON

60002600000010842-E0F1Aroghekd20230627

27-Jun-2023 10:12:36

71

549.0000

AQXE

6208B1958320230627

27-Jun-2023 10:12:36

177

549.0000

AQXE

6208B1958220230627

27-Jun-2023 10:12:58

99

549.0000

XLON

60002600000010860-E0F1AroghfNh20230627

27-Jun-2023 10:12:58

67

549.0000

XLON

60002600000010860-E0F1AroghfNl20230627

27-Jun-2023 10:12:58

78

549.0000

XLON

60002600000010860-E0F1AroghfNj20230627

27-Jun-2023 10:13:24

569

549.2000

XLON

60002600000010872-E0F1Aroghfhn20230627

27-Jun-2023 10:13:53

80

549.2000

XLON

60002600000010876-E0F1Aroghfys20230627

27-Jun-2023 10:13:53

150

549.2000

XLON

60002600000010876-E0F1Aroghfyq20230627

27-Jun-2023 10:14:06

618

549.2000

XLON

60002600000010879-E0F1Aroghg7520230627

27-Jun-2023 10:14:35

540

549.2000

XLON

60002600000010886-E0F1AroghgT420230627

27-Jun-2023 10:15:08

502

549.2000

XLON

60002600000010893-E0F1Aroghgxq20230627

27-Jun-2023 10:15:30

953

549.0000

BATE

62142621400007866-D10000MJN20230627

27-Jun-2023 10:15:34

16

549.2000

XLON

60002600000010929-E0F1AroghhW920230627

27-Jun-2023 10:15:36

400

549.4000

XLON

60002600000010935-E0F1AroghhcT20230627

27-Jun-2023 10:15:55

308

549.4000

CHIX

66152661500005124-1100012RO20230627

27-Jun-2023 10:15:55

372

549.4000

CHIX

66152661500005124-1100012RP20230627

27-Jun-2023 10:15:55

271

549.4000

XLON

60002600000010935-E0F1Aroghhre20230627

27-Jun-2023 10:17:56

700

549.4000

BATE

66132661300007807-10000MTK20230627

27-Jun-2023 10:17:56

173

549.4000

BATE

66132661300007807-10000MTL20230627

27-Jun-2023 10:17:56

498

549.4000

XLON

60002600000010960-E0F1Aroghj1Q20230627

27-Jun-2023 10:18:02

131

549.4000

XLON

60002600000010991-E0F1Aroghj7f20230627

27-Jun-2023 10:18:02

370

549.4000

XLON

60002600000010991-E0F1Aroghj7c20230627

27-Jun-2023 10:19:25

762

549.8000

BATE

62142621400008111-D10000N0I20230627

27-Jun-2023 10:20:01

634

549.8000

BATE

66132661300007990-D10000N2Z20230627

27-Jun-2023 10:20:54

744

549.8000

CHIX

66152661500005263-E100013TU20230627

27-Jun-2023 10:22:10

591

549.8000

BATE

62142621400008296-D10000NCJ20230627

27-Jun-2023 10:22:34

767

549.8000

CHIX

62152621500005296-E1000143620230627

27-Jun-2023 10:23:03

13

549.6000

CHIX

66152661500005300-11000146F20230627

27-Jun-2023 10:23:03

453

549.6000

CHIX

66152661500005300-11000146E20230627

27-Jun-2023 10:23:03

550

549.6000

XLON

60002600000011008-E0F1AroghnHI20230627

27-Jun-2023 10:23:03

698

549.6000

BATE

62142621400008249-10000NF920230627

27-Jun-2023 10:23:03

246

549.6000

CHIX

66152661500005300-11000146D20230627

27-Jun-2023 10:23:04

628

549.6000

XLON

60002600000011150-E0F1AroghnHx20230627

27-Jun-2023 10:23:05

218

549.6000

XLON

60002600000011152-E0F1AroghnII20230627

27-Jun-2023 10:23:05

514

549.6000

XLON

60002600000011152-E0F1AroghnIG20230627

27-Jun-2023 10:23:51

971

549.8000

XLON

60002600000011205-E0F1Aroghnpg20230627

27-Jun-2023 10:24:56

198

549.8000

TRQX

66002660000007435-E0F1As9mmhAd20230627

27-Jun-2023 10:24:56

141

549.8000

XLON

60002600000011207-E0F1AroghoqV20230627

27-Jun-2023 10:24:56

225

549.8000

TRQX

66002660000007432-E0F1As9mmhAX20230627

27-Jun-2023 10:24:56

700

549.8000

XLON

60002600000011207-E0F1AroghoqT20230627

27-Jun-2023 10:24:56

496

549.8000

BATE

62142621400008438-10000NMZ20230627

27-Jun-2023 10:24:56

363

549.8000

AQXE

6208B2146620230627

27-Jun-2023 10:24:56

207

549.8000

TRQX

66002660000007434-E0F1As9mmhAb20230627

27-Jun-2023 10:24:56

31

549.8000

XLON

60002600000011265-E0F1Aroghoqq20230627

27-Jun-2023 10:24:56

293

549.8000

AQXE

6208B2146720230627

27-Jun-2023 10:24:56

209

549.8000

TRQX

66002660000007433-E0F1As9mmhAZ20230627

27-Jun-2023 10:24:57

628

549.6000

XLON

60002600000011153-E0F1Aroghore20230627

27-Jun-2023 10:24:57

274

549.6000

TRQX

62002620000006907-E0F1As9mmhEG20230627

27-Jun-2023 10:24:57

502

549.6000

TRQX

62002620000006908-E0F1As9mmhEK20230627

27-Jun-2023 10:24:57

226

549.6000

TRQX

66002660000007415-E0F1As9mmhEI20230627

27-Jun-2023 10:24:57

454

549.6000

BATE

66132661300008231-10000NN320230627

27-Jun-2023 10:26:52

51

549.8000

CHIX

62152621500005526-1100014ZT20230627

27-Jun-2023 10:26:52

434

549.8000

CHIX

62152621500005526-1100014ZU20230627

27-Jun-2023 10:26:53

723

549.8000

XLON

60002600000011402-E0F1AroghqUh20230627

27-Jun-2023 10:26:55

178

549.8000

XLON

60002600000011405-E0F1AroghqVJ20230627

27-Jun-2023 10:26:55

482

549.8000

XLON

60002600000011405-E0F1AroghqVL20230627

27-Jun-2023 10:27:27

458

549.8000

CHIX

66152661500005567-11000154O20230627

27-Jun-2023 10:27:32

770

549.8000

XLON

60002600000011411-E0F1Aroghqnd20230627

27-Jun-2023 10:27:39

251

549.8000

XLON

60002600000011453-E0F1Aroghqp320230627

27-Jun-2023 10:27:39

409

549.8000

XLON

60002600000011453-E0F1Aroghqp120230627

27-Jun-2023 10:28:25

597

549.8000

XLON

60002600000011459-E0F1AroghrSm20230627

27-Jun-2023 10:28:25

63

549.8000

XLON

60002600000011459-E0F1AroghrSg20230627

27-Jun-2023 10:28:26

741

549.8000

XLON

60002600000011487-E0F1AroghrUc20230627

27-Jun-2023 10:28:50

28

549.8000

XLON

60002600000011488-E0F1Aroghry220230627

27-Jun-2023 10:29:18

322

550.0000

XLON

60002600000011514-E0F1AroghsSf20230627

27-Jun-2023 10:29:18

28

550.0000

XLON

60002600000011514-E0F1AroghsSd20230627

27-Jun-2023 10:29:18

204

550.0000

XLON

60002600000011515-E0F1AroghsSh20230627

27-Jun-2023 10:29:18

546

550.0000

CHIX

66152661500005645-1100015GP20230627

27-Jun-2023 10:29:19

536

550.0000

XLON

60002600000011532-E0F1AroghsTD20230627

27-Jun-2023 10:30:07

289

550.2000

XLON

60002600000011577-E0F1Aroght3r20230627

27-Jun-2023 10:30:07

308

550.2000

XLON

60002600000011577-E0F1Aroght3t20230627

27-Jun-2023 10:31:27

755

550.2000

XLON

60002600000011579-E0F1Aroghu9X20230627

27-Jun-2023 10:31:27

10

550.2000

AQXE

6608B2246520230627

27-Jun-2023 10:31:27

269

550.2000

AQXE

6608B2246620230627

27-Jun-2023 10:31:27

789

550.2000

BATE

62142621400008950-10000ODB20230627

27-Jun-2023 10:31:27

327

550.2000

CHIX

66152661500005693-1100015YF20230627

27-Jun-2023 10:31:27

33

550.2000

BATE

62142621400008950-10000ODC20230627

27-Jun-2023 10:31:28

341

550.2000

XLON

60002600000011671-E0F1AroghuBY20230627

27-Jun-2023 10:31:28

400

550.2000

XLON

60002600000011671-E0F1AroghuBW20230627

27-Jun-2023 10:31:29

545

550.2000

XLON

60002600000011677-E0F1AroghuBv20230627

27-Jun-2023 10:31:30

173

550.0000

BATE

62142621400008949-10000ODU20230627

27-Jun-2023 10:31:30

589

550.0000

XLON

60002600000011534-E0F1AroghuEM20230627

27-Jun-2023 10:31:30

227

550.0000

AQXE

6208B2247620230627

27-Jun-2023 10:31:30

654

550.0000

XLON

60002600000011678-E0F1AroghuEd20230627

27-Jun-2023 10:31:30

158

550.0000

BATE

66132661300008816-10000ODW20230627

27-Jun-2023 10:31:30

35

550.0000

BATE

66132661300008816-10000ODV20230627

27-Jun-2023 10:31:30

273

550.0000

CHIX

62152621500005655-1100015Z120230627

27-Jun-2023 10:31:30

61

550.0000

BATE

66132661300008816-10000ODX20230627

27-Jun-2023 10:31:30

12

550.0000

AQXE

6208B2247520230627

27-Jun-2023 10:31:30

131

550.0000

BATE

62142621400008949-10000ODT20230627

27-Jun-2023 10:31:30

245

549.8000

TRQX

66002660000007896-E0F1As9mn1bi20230627

27-Jun-2023 10:31:31

384

550.0000

XLON

60002600000011680-E0F1AroghuFp20230627

27-Jun-2023 10:31:31

654

550.0000

XLON

60002600000011680-E0F1AroghuFn20230627

27-Jun-2023 10:31:31

144

550.0000

XLON

60002600000011680-E0F1AroghuFr20230627

27-Jun-2023 10:31:32

617

550.0000

XLON

60002600000011687-E0F1AroghuH220230627

27-Jun-2023 10:31:32

152

550.0000

XLON

60002600000011687-E0F1AroghuGy20230627

27-Jun-2023 10:31:32

144

550.0000

XLON

60002600000011687-E0F1AroghuH020230627

27-Jun-2023 10:31:32

720

550.0000

XLON

60002600000011687-E0F1AroghuGw20230627

27-Jun-2023 10:31:56

388

550.0000

XLON

60002600000011703-E0F1Aroghuco20230627

27-Jun-2023 10:31:56

96

550.0000

XLON

60002600000011703-E0F1Aroghuck20230627

27-Jun-2023 10:31:56

240

550.0000

XLON

60002600000011703-E0F1Aroghuci20230627

27-Jun-2023 10:31:56

152

550.0000

XLON

60002600000011703-E0F1Aroghucm20230627

27-Jun-2023 10:32:31

231

549.6000

CHIX

62152621500005534-11000167J20230627

27-Jun-2023 10:32:31

539

549.6000

XLON

60002600000011516-E0F1Aroghv8M20230627

27-Jun-2023 10:32:33

406

549.2000

XLON

60002600000011679-E0F1AroghvDj20230627

27-Jun-2023 10:32:33

226

549.4000

BATE

62142621400009033-10000OJW20230627

27-Jun-2023 10:32:33

372

549.4000

BATE

66132661300008281-10000OJV20230627

27-Jun-2023 10:32:33

303

549.2000

XLON

60002600000011679-E0F1AroghvDl20230627

27-Jun-2023 10:32:33

353

549.6000

AQXE

6608B2265220230627

27-Jun-2023 10:32:35

718

549.0000

BATE

66132661300008902-10000OJY20230627

27-Jun-2023 10:32:35

90

549.0000

AQXE

6208B2265620230627

27-Jun-2023 10:35:28

185

549.4000

BATE

66132661300009093-10000OUC20230627

27-Jun-2023 10:35:28

397

549.4000

BATE

66132661300009093-10000OUB20230627

27-Jun-2023 10:35:28

564

549.4000

XLON

60002600000011803-E0F1Aroghx3S20230627

27-Jun-2023 10:35:37

94

549.4000

XLON

60002600000011833-E0F1Aroghx8q20230627

27-Jun-2023 10:35:37

700

549.4000

XLON

60002600000011833-E0F1Aroghx8o20230627

27-Jun-2023 10:35:38

62

549.4000

XLON

60002600000011839-E0F1Aroghx9H20230627

27-Jun-2023 10:35:39

2

549.4000

XLON

60002600000011840-E0F1Aroghx9e20230627

27-Jun-2023 10:35:40

392

549.4000

XLON

60002600000011840-E0F1AroghxAL20230627

27-Jun-2023 10:36:06

619

549.4000

XLON

60002600000011840-E0F1AroghxUy20230627

27-Jun-2023 10:36:18

3

549.4000

XLON

60002600000011850-E0F1AroghxiJ20230627

27-Jun-2023 10:36:31

685

549.4000

XLON

60002600000011850-E0F1Aroghxyb20230627

27-Jun-2023 10:36:41

587

549.4000

BATE

66132661300009182-D10000OZC20230627

27-Jun-2023 10:37:02

199

549.4000

XLON

60002600000011857-E0F1AroghyE620230627

27-Jun-2023 10:37:02

16

549.4000

XLON

60002600000011857-E0F1AroghyE920230627

27-Jun-2023 10:37:02

370

549.4000

XLON

60002600000011857-E0F1AroghyE320230627

27-Jun-2023 10:37:45

631

552.6000

XLON

60002600000011874-E0F1Aroghyfn20230627

27-Jun-2023 10:37:47

3

552.8000

XLON

60002600000011876-E0F1Aroghyim20230627

27-Jun-2023 10:37:47

96

552.8000

XLON

60002600000011876-E0F1Aroghyio20230627

27-Jun-2023 10:37:54

495

553.2000

XLON

60002600000011887-E0F1Aroghytz20230627

27-Jun-2023 10:38:20

663

553.2000

CHIX

62152621500005918-11000175W20230627

27-Jun-2023 10:38:20

677

553.0000

XLON

60002600000011884-E0F1AroghzN620230627

27-Jun-2023 10:38:20

197

552.8000

TRQX

66002660000008300-E0F1As9mnKbZ20230627

27-Jun-2023 10:38:20

230

552.6000

XLON

60002600000011888-E0F1AroghzNy20230627

27-Jun-2023 10:38:20

84

552.6000

AQXE

6208B2334820230627

27-Jun-2023 10:38:20

575

552.8000

CHIX

66152661500005943-11000175Z20230627

27-Jun-2023 10:38:20

344

552.6000

XLON

60002600000011886-E0F1AroghzNw20230627

27-Jun-2023 10:39:33

196

553.4000

AQXE

6608B2350620230627

27-Jun-2023 10:39:33

655

553.6000

XLON

60002600000011915-E0F1Arogi03O20230627

27-Jun-2023 10:39:33

601

553.6000

XLON

60002600000011916-E0F1Arogi03Q20230627

27-Jun-2023 10:39:33

197

553.4000

TRQX

62002620000007806-E0F1As9mnNXV20230627

27-Jun-2023 10:39:33

823

553.4000

BATE

66132661300009318-10000PBM20230627

27-Jun-2023 10:39:33

730

553.6000

BATE

62142621400009522-10000PBL20230627

27-Jun-2023 10:39:34

313

553.2000

CHIX

66152661500006002-1100017E320230627

27-Jun-2023 10:39:34

166

553.2000

XLON

60002600000011907-E0F1Arogi04q20230627

27-Jun-2023 10:39:34

432

553.2000

XLON

60002600000011907-E0F1Arogi04o20230627

27-Jun-2023 10:40:18

548

553.2000

XLON

60002600000011950-E0F1Arogi0W220230627

27-Jun-2023 10:41:07

746

553.2000

XLON

60002600000011976-E0F1Arogi18B20230627

27-Jun-2023 10:41:07

591

553.2000

BATE

62142621400009741-10000PH520230627

27-Jun-2023 10:41:31

512

553.0000

BATE

66132661300009503-10000PIA20230627

27-Jun-2023 10:41:31

68

553.0000

XLON

60002600000011965-E0F1Arogi1LO20230627

27-Jun-2023 10:41:31

807

553.0000

XLON

60002600000011965-E0F1Arogi1LQ20230627

27-Jun-2023 10:42:43

227

552.8000

XLON

60002600000011923-E0F1Arogi29V20230627

27-Jun-2023 10:42:43

271

552.8000

CHIX

66152661500006126-1100017TH20230627

27-Jun-2023 10:42:43

44

552.8000

AQXE

6208B2383320230627

27-Jun-2023 10:42:43

376

552.8000

XLON

60002600000011923-E0F1Arogi29T20230627

27-Jun-2023 10:42:52

81

552.6000

XLON

60002600000012021-E0F1Arogi2He20230627

27-Jun-2023 10:42:52

451

552.6000

XLON

60002600000012021-E0F1Arogi2Hg20230627

27-Jun-2023 10:42:52

88

552.8000

AQXE

6208B2388620230627

27-Jun-2023 10:43:01

569

552.4000

XLON

60002600000011985-E0F1Arogi2OT20230627

27-Jun-2023 10:43:01

190

552.4000

TRQX

66002660000008490-E0F1As9mnWGB20230627

27-Jun-2023 10:43:01

6

552.4000

TRQX

66002660000008490-E0F1As9mnWG620230627

27-Jun-2023 10:44:12

373

552.2000

BATE

66132661300009730-10000PS820230627

27-Jun-2023 10:44:12

566

552.2000

XLON

60002600000012010-E0F1Arogi36f20230627

27-Jun-2023 10:44:12

230

552.2000

CHIX

66152661500006080-11000184D20230627

27-Jun-2023 10:44:36

490

552.2000

XLON

60002600000012161-E0F1Arogi3I620230627

27-Jun-2023 10:47:05

620

552.6000

XLON

60002600000012237-E0F1Arogi53Z20230627

27-Jun-2023 10:47:34

525

552.6000

XLON

60002600000012243-E0F1Arogi5KU20230627

27-Jun-2023 10:48:03

306

552.6000

XLON

60002600000012255-E0F1Arogi5eT20230627

27-Jun-2023 10:48:44

789

552.6000

XLON

60002600000012269-E0F1Arogi6fG20230627

27-Jun-2023 10:49:01

634

552.2000

XLON

60002600000012228-E0F1Arogi6lL20230627

27-Jun-2023 10:49:01

498

552.2000

CHIX

62152621500006429-11000191N20230627

27-Jun-2023 10:49:01

608

552.2000

BATE

66132661300009930-10000QCU20230627

27-Jun-2023 10:50:20

71

552.6000

XLON

60002600000012312-E0F1Arogi7VE20230627

27-Jun-2023 10:50:20

58

552.6000

XLON

60002600000012312-E0F1Arogi7VG20230627

27-Jun-2023 10:50:29

58

552.6000

XLON

60002600000012320-E0F1Arogi7cQ20230627

27-Jun-2023 10:50:34

34

552.8000

XLON

60002600000012327-E0F1Arogi7ju20230627

27-Jun-2023 10:50:34

700

552.8000

XLON

60002600000012327-E0F1Arogi7jp20230627

27-Jun-2023 10:50:43

524

552.6000

XLON

60002600000012325-E0F1Arogi7sO20230627

27-Jun-2023 10:51:28

415

552.0000

CHIX

66152661500006409-1100019JL20230627

27-Jun-2023 10:51:28

578

552.2000

XLON

60002600000012314-E0F1Arogi8DG20230627

27-Jun-2023 10:51:28

197

552.0000

TRQX

62002620000008226-E0F1As9mnsze20230627

27-Jun-2023 10:51:28

113

552.0000

BATE

62142621400010637-10000QO220230627

27-Jun-2023 10:51:28

284

552.0000

BATE

62142621400010637-10000QO320230627

27-Jun-2023 10:51:28

358

552.0000

BATE

62142621400010637-10000QO120230627

27-Jun-2023 10:51:28

563

552.2000

CHIX

66152661500006563-1100019JI20230627

27-Jun-2023 10:51:58

480

551.8000

XLON

60002600000012342-E0F1Arogi8bm20230627

27-Jun-2023 10:51:58

37

551.8000

XLON

60002600000012342-E0F1Arogi8bj20230627

27-Jun-2023 10:51:58

470

551.8000

BATE

66132661300010407-10000QQ520230627

27-Jun-2023 10:51:58

155

551.8000

AQXE

6608B2515320230627

27-Jun-2023 10:51:58

41

551.8000

AQXE

6608B2515220230627

27-Jun-2023 10:51:58

316

551.8000

BATE

66132661300009687-10000QQ420230627

27-Jun-2023 10:53:16

360

551.6000

XLON

60002600000012406-E0F1Arogi9IK20230627

27-Jun-2023 10:57:10

678

551.8000

XLON

60002600000012500-E0F1ArogiBDI20230627

27-Jun-2023 10:57:10

527

551.8000

CHIX

66152661500006792-110001AG520230627

27-Jun-2023 10:57:11

735

551.8000

XLON

60002600000012558-E0F1ArogiBDi20230627

27-Jun-2023 10:57:39

539

551.8000

XLON

60002600000012559-E0F1ArogiBaw20230627

27-Jun-2023 10:58:07

504

551.8000

XLON

60002600000012573-E0F1ArogiBqd20230627

27-Jun-2023 10:58:07

34

551.8000

XLON

60002600000012573-E0F1ArogiBqb20230627

27-Jun-2023 10:58:07

1043

551.8000

BATE

62142621400011173-10000RCO20230627

27-Jun-2023 11:00:41

537

551.8000

XLON

60002600000012581-E0F1ArogiDIN20230627

27-Jun-2023 11:00:41

488

551.8000

CHIX

62152621500006850-110001B0T20230627

27-Jun-2023 11:00:42

382

551.8000

XLON

60002600000012650-E0F1ArogiDIl20230627

27-Jun-2023 11:02:05

159

551.8000

CHIX

66152661500007019-110001B8C20230627

27-Jun-2023 11:02:05

254

551.8000

CHIX

66152661500007019-110001B8B20230627

27-Jun-2023 11:02:05

685

551.8000

XLON

60002600000012652-E0F1ArogiECR20230627

27-Jun-2023 11:02:05

405

551.6000

CHIX

66152661500006763-110001B8E20230627

27-Jun-2023 11:02:05

694

551.6000

XLON

60002600000012414-E0F1ArogiECn20230627

27-Jun-2023 11:02:05

39

551.6000

BATE

62142621400011433-10000RQW20230627

27-Jun-2023 11:02:05

68

551.6000

BATE

62142621400011433-10000RQV20230627

27-Jun-2023 11:02:05

64

551.6000

BATE

62142621400011433-10000RQU20230627

27-Jun-2023 11:02:05

430

551.6000

BATE

62142621400011433-10000RQX20230627

27-Jun-2023 11:02:05

897

551.8000

BATE

66132661300011279-10000RQR20230627

27-Jun-2023 11:02:05

158

551.6000

BATE

62142621400011433-10000RQS20230627

27-Jun-2023 11:02:05

138

551.6000

BATE

62142621400011433-10000RQT20230627

27-Jun-2023 11:07:12

214

552.0000

TRQX

62002620000009807-E0F1As9moW8E20230627

27-Jun-2023 11:07:12

413

552.0000

TRQX

66002660000010538-E0F1As9moW8C20230627

27-Jun-2023 11:07:45

902

551.8000

BATE

66132661300011773-10000SCB20230627

27-Jun-2023 11:07:45

374

551.8000

CHIX

66152661500007257-110001C8P20230627

27-Jun-2023 11:07:45

585

551.8000

XLON

60002600000012687-E0F1ArogiI3520230627

27-Jun-2023 11:07:45

320

551.8000

TRQX

66002660000010233-E0F1As9moXIh20230627

27-Jun-2023 11:07:46

96

551.8000

XLON

60002600000012855-E0F1ArogiI3r20230627

27-Jun-2023 11:07:46

396

551.8000

XLON

60002600000012855-E0F1ArogiI3p20230627

27-Jun-2023 11:08:45

375

552.0000

CHIX

66152661500007322-110001CDF20230627

27-Jun-2023 11:08:46

542

552.2000

XLON

60002600000012917-E0F1ArogiIcG20230627

27-Jun-2023 11:08:46

651

552.2000

XLON

60002600000012916-E0F1ArogiIc620230627

27-Jun-2023 11:08:47

493

552.2000

XLON

60002600000012918-E0F1ArogiIdp20230627

27-Jun-2023 11:09:26

152

552.8000

XLON

60002600000012938-E0F1ArogiIup20230627

27-Jun-2023 11:09:26

396

552.8000

XLON

60002600000012938-E0F1ArogiIul20230627

27-Jun-2023 11:09:26

89

552.8000

XLON

60002600000012938-E0F1ArogiIun20230627

27-Jun-2023 11:09:26

144

552.8000

XLON

60002600000012938-E0F1ArogiIur20230627

27-Jun-2023 11:09:27

398

552.6000

XLON

60002600000012943-E0F1ArogiIvZ20230627

27-Jun-2023 11:09:27

192

552.6000

XLON

60002600000012943-E0F1ArogiIvb20230627

27-Jun-2023 11:09:28

222

552.6000

XLON

60002600000012944-E0F1ArogiIwT20230627

27-Jun-2023 11:09:29

207

552.6000

XLON

60002600000012945-E0F1ArogiIwh20230627

27-Jun-2023 11:09:29

549

552.6000

XLON

60002600000012945-E0F1ArogiIwj20230627

27-Jun-2023 11:09:29

180

552.6000

XLON

60002600000012945-E0F1ArogiIwl20230627

27-Jun-2023 11:09:30

144

552.6000

XLON

60002600000012946-E0F1ArogiIxH20230627

27-Jun-2023 11:09:30

152

552.6000

XLON

60002600000012946-E0F1ArogiIxJ20230627

27-Jun-2023 11:09:31

642

552.6000

XLON

60002600000012947-E0F1ArogiIxY20230627

27-Jun-2023 11:09:32

700

552.6000

XLON

60002600000012948-E0F1ArogiIz820230627

27-Jun-2023 11:09:32

189

552.6000

XLON

60002600000012948-E0F1ArogiIzC20230627

27-Jun-2023 11:09:33

494

552.6000

XLON

60002600000012949-E0F1ArogiIzz20230627

27-Jun-2023 11:09:45

553

552.6000

XLON

60002600000012954-E0F1ArogiJ7720230627

27-Jun-2023 11:09:56

93

551.8000

CHIX

66152661500007314-110001CJZ20230627

27-Jun-2023 11:09:56

894

552.2000

BATE

62142621400012182-10000SK920230627

27-Jun-2023 11:09:56

428

551.8000

CHIX

66152661500007314-110001CJY20230627

27-Jun-2023 11:09:56

183

551.4000

CHIX

66152661500007196-110001CK020230627

27-Jun-2023 11:09:56

133

551.4000

CHIX

66152661500007196-110001CK120230627

27-Jun-2023 11:09:56

492

552.0000

XLON

60002600000012877-E0F1ArogiJDt20230627

27-Jun-2023 11:09:56

705

552.0000

BATE

66132661300011943-10000SKB20230627

27-Jun-2023 11:09:56

592

552.2000

XLON

60002600000012919-E0F1ArogiJDp20230627

27-Jun-2023 11:09:56

344

551.6000

TRQX

62002620000009508-E0F1As9mocDJ20230627

27-Jun-2023 11:09:56

216

552.0000

AQXE

6208B2730020230627

27-Jun-2023 11:09:57

246

551.2000

BATE

66132661300012020-10000SKN20230627

27-Jun-2023 11:09:57

216

551.2000

AQXE

6608B2730620230627

27-Jun-2023 11:10:05

411

550.8000

XLON

60002600000012958-E0F1ArogiJRW20230627

27-Jun-2023 11:10:40

551

550.8000

XLON

60002600000012975-E0F1ArogiJpQ20230627

27-Jun-2023 11:10:40

56

550.8000

XLON

60002600000012958-E0F1ArogiJpO20230627

27-Jun-2023 11:14:07

658

550.8000

XLON

60002600000013192-E0F1ArogiLdE20230627

27-Jun-2023 11:14:26

501

551.2000

XLON

60002600000013253-E0F1ArogiLtv20230627

27-Jun-2023 11:14:26

1

551.2000

XLON

60002600000013253-E0F1ArogiLtx20230627

27-Jun-2023 11:14:55

25

551.4000

XLON

60002600000013267-E0F1ArogiM4g20230627

27-Jun-2023 11:14:55

180

551.4000

XLON

60002600000013267-E0F1ArogiM4i20230627

27-Jun-2023 11:14:55

192

551.4000

XLON

60002600000013267-E0F1ArogiM4e20230627

27-Jun-2023 11:15:41

312

551.4000

XLON

60002600000013285-E0F1ArogiMZv20230627

27-Jun-2023 11:16:08

300

551.4000

XLON

60002600000013303-E0F1ArogiN1x20230627

27-Jun-2023 11:16:34

545

551.4000

XLON

60002600000013341-E0F1ArogiNUE20230627

27-Jun-2023 11:17:03

579

551.4000

XLON

60002600000013403-E0F1ArogiNp520230627

27-Jun-2023 11:18:09

722

551.2000

BATE

66132661300012690-D10000TJB20230627

27-Jun-2023 11:18:11

492

551.4000

XLON

60002600000013436-E0F1ArogiObB20230627

27-Jun-2023 11:19:00

542

552.0000

XLON

60002600000013493-E0F1ArogiP4C20230627

27-Jun-2023 11:19:00

424

552.0000

CHIX

62152621500007717-110001E2Q20230627

27-Jun-2023 11:21:20

625

552.2000

XLON

60002600000013562-E0F1ArogiQLh20230627

27-Jun-2023 11:21:53

276

552.2000

XLON

60002600000013563-E0F1ArogiQsG20230627

27-Jun-2023 11:21:53

349

552.2000

XLON

60002600000013563-E0F1ArogiQsE20230627

27-Jun-2023 11:21:54

1046

552.2000

BATE

62142621400013419-D10000U2720230627

27-Jun-2023 11:21:54

204

552.2000

BATE

62142621400013418-10000U2A20230627

27-Jun-2023 11:21:54

478

552.2000

BATE

66132661300013163-10000U2820230627

27-Jun-2023 11:21:54

262

552.2000

BATE

66132661300013164-10000U2920230627

27-Jun-2023 11:21:54

155

552.2000

XLON

60002600000013578-E0F1ArogiQtN20230627

27-Jun-2023 11:21:55

481

552.2000

XLON

60002600000013579-E0F1ArogiQtp20230627

27-Jun-2023 11:23:26

196

552.2000

CHIX

62152621500007927-110001F0X20230627

27-Jun-2023 11:24:26

94

552.8000

XLON

60002600000013645-E0F1ArogiSUn20230627

27-Jun-2023 11:26:13

129

553.4000

BATE

62142621400013745-10000UIL20230627

27-Jun-2023 11:26:13

503

553.4000

XLON

60002600000013695-E0F1ArogiTZk20230627

27-Jun-2023 11:26:13

399

553.4000

CHIX

62152621500008061-110001FFI20230627

27-Jun-2023 11:26:13

137

553.4000

CHIX

62152621500008061-110001FFH20230627

27-Jun-2023 11:26:13

670

553.4000

BATE

66132661300013499-10000UIO20230627

27-Jun-2023 11:26:13

238

553.4000

BATE

62142621400013745-10000UIM20230627

27-Jun-2023 11:26:13

125

553.4000

BATE

66132661300013499-10000UIN20230627

27-Jun-2023 11:26:13

84

553.4000

XLON

60002600000013695-E0F1ArogiTZm20230627

27-Jun-2023 11:26:13

230

553.4000

BATE

62142621400013745-10000UIK20230627

27-Jun-2023 11:26:13

520

553.4000

XLON

60002600000013691-E0F1ArogiTZe20230627

27-Jun-2023 11:26:14

664

553.4000

XLON

60002600000013737-E0F1ArogiTcf20230627

27-Jun-2023 11:26:15

616

553.4000

XLON

60002600000013739-E0F1ArogiTeh20230627

27-Jun-2023 11:26:42

521

553.6000

XLON

60002600000013747-E0F1ArogiU2n20230627

27-Jun-2023 11:26:42

349

553.8000

XLON

60002600000013754-E0F1ArogiU2d20230627

27-Jun-2023 11:26:42

422

553.6000

BATE

66132661300013617-10000UKO20230627

27-Jun-2023 11:27:11

285

554.0000

XLON

60002600000013787-E0F1ArogiUDd20230627

27-Jun-2023 11:27:36

319

554.0000

XLON

60002600000013801-E0F1ArogiUQb20230627

27-Jun-2023 11:27:57

527

553.8000

CHIX

62152621500008159-110001FOX20230627

27-Jun-2023 11:28:06

22

554.0000

XLON

60002600000013809-E0F1ArogiUvS20230627

27-Jun-2023 11:28:06

351

554.0000

XLON

60002600000013809-E0F1ArogiUvO20230627

27-Jun-2023 11:29:02

362

554.4000

XLON

60002600000013847-E0F1ArogiVRj20230627

27-Jun-2023 11:29:02

88

554.4000

XLON

60002600000013847-E0F1ArogiVRh20230627

27-Jun-2023 11:29:02

450

554.4000

XLON

60002600000013844-E0F1ArogiVRd20230627

27-Jun-2023 11:29:18

198

554.0000

XLON

60002600000013809-E0F1ArogiViU20230627

27-Jun-2023 11:29:18

499

554.0000

CHIX

66152661500008253-110001FYQ20230627

27-Jun-2023 11:29:18

251

554.0000

XLON

60002600000013829-E0F1ArogiVia20230627

27-Jun-2023 11:29:18

50

554.2000

AQXE

6608B3005320230627

27-Jun-2023 11:29:18

415

554.2000

CHIX

62152621500008219-110001FYL20230627

27-Jun-2023 11:29:18

498

554.0000

BATE

62142621400014059-10000UUN20230627

27-Jun-2023 11:29:18

59

554.2000

AQXE

6608B3005420230627

27-Jun-2023 11:29:18

392

553.8000

BATE

66132661300013814-10000UUO20230627

27-Jun-2023 11:29:23

144

554.2000

AQXE

6608B3006220230627

27-Jun-2023 11:30:25

241

554.0000

AQXE

6208B3020120230627

27-Jun-2023 11:30:30

571

553.8000

XLON

60002600000013930-E0F1ArogiWV720230627

27-Jun-2023 11:31:00

77

553.8000

AQXE

6208B3025020230627

27-Jun-2023 11:31:00

260

553.8000

AQXE

6208B3024720230627

27-Jun-2023 11:31:00

31

553.8000

XLON

60002600000013945-E0F1ArogiWiN20230627

27-Jun-2023 11:31:00

386

553.8000

XLON

60002600000013945-E0F1ArogiWiL20230627

27-Jun-2023 11:31:01

216

553.2000

TRQX

62002620000011370-E0F1As9mpPtZ20230627

27-Jun-2023 11:31:01

132

553.2000

XLON

60002600000013884-E0F1ArogiWk120230627

27-Jun-2023 11:31:01

308

553.2000

XLON

60002600000013884-E0F1ArogiWjZ20230627

27-Jun-2023 11:31:01

617

553.6000

XLON

60002600000013859-E0F1ArogiWjB20230627

27-Jun-2023 11:31:01

277

553.6000

CHIX

66152661500008365-110001GAA20230627

27-Jun-2023 11:35:19

120

553.8000

XLON

60002600000014069-E0F1ArogiZPN20230627

27-Jun-2023 11:35:19

364

553.8000

XLON

60002600000014068-E0F1ArogiZP920230627

27-Jun-2023 11:35:20

144

553.8000

XLON

60002600000014072-E0F1ArogiZQW20230627

27-Jun-2023 11:35:21

247

553.8000

XLON

60002600000014074-E0F1ArogiZRU20230627

27-Jun-2023 11:35:22

553

553.8000

XLON

60002600000014076-E0F1ArogiZSe20230627

27-Jun-2023 11:35:22

107

553.8000

XLON

60002600000014076-E0F1ArogiZSg20230627

27-Jun-2023 11:35:25

616

553.8000

XLON

60002600000014077-E0F1ArogiZUe20230627

27-Jun-2023 11:35:39

574

553.2000

BATE

62142621400014385-10000VIH20230627

27-Jun-2023 11:35:39

572

553.2000

XLON

60002600000013981-E0F1ArogiZhh20230627

27-Jun-2023 11:35:42

484

553.0000

XLON

60002600000013982-E0F1ArogiZlL20230627

27-Jun-2023 11:35:42

252

553.0000

TRQX

66002660000012390-E0F1As9mpc9p20230627

27-Jun-2023 11:39:30

562

553.4000

XLON

60002600000014328-E0F1ArogicB720230627

27-Jun-2023 11:39:30

558

553.2000

XLON

60002600000014278-E0F1Arogic9r20230627

27-Jun-2023 11:40:03

338

553.8000

XLON

60002600000014366-E0F1ArogicUi20230627

27-Jun-2023 11:40:04

483

553.8000

XLON

60002600000014369-E0F1ArogicVB20230627

27-Jun-2023 11:40:15

483

553.8000

XLON

60002600000014379-E0F1ArogicYu20230627

27-Jun-2023 11:40:52

42

553.8000

XLON

60002600000014409-E0F1ArogictT20230627

27-Jun-2023 11:40:55

623

553.8000

XLON

60002600000014415-E0F1Arogicup20230627

27-Jun-2023 11:40:59

1012

553.6000

BATE

62142621400015395-D10000W1O20230627

27-Jun-2023 11:41:24

305

553.8000

XLON

60002600000014444-E0F1ArogidP720230627

27-Jun-2023 11:41:24

84

553.8000

XLON

60002600000014444-E0F1ArogidP520230627

27-Jun-2023 11:42:13

629

553.8000

XLON

60002600000014474-E0F1Arogie0x20230627

27-Jun-2023 11:42:39

871

553.6000

BATE

62142621400015581-D10000W9920230627

27-Jun-2023 11:42:42

47

553.8000

XLON

60002600000014483-E0F1ArogieLX20230627

27-Jun-2023 11:43:04

450

553.8000

XLON

60002600000014521-E0F1Arogiefa20230627

27-Jun-2023 11:43:33

454

553.8000

XLON

60002600000014582-E0F1Arogiev820230627

27-Jun-2023 11:44:11

501

553.8000

XLON

60002600000014630-E0F1ArogifPa20230627

27-Jun-2023 11:44:40

474

553.8000

XLON

60002600000014667-E0F1ArogifeA20230627

27-Jun-2023 11:44:47

1043

553.7000

CHIX

66152661500009128-E10001IFZ20230627

27-Jun-2023 11:45:23

602

553.8000

XLON

60002600000014706-E0F1Arogifwt20230627

27-Jun-2023 11:45:54

687

553.7000

CHIX

66152661500009172-E10001IL420230627

27-Jun-2023 11:45:59

983

553.6000

BATE

62142621400015969-D10000WLY20230627

27-Jun-2023 11:46:07

512

553.8000

XLON

60002600000014714-E0F1ArogigLN20230627

27-Jun-2023 11:46:36

650

553.8000

XLON

60002600000014721-E0F1ArogiggX20230627

27-Jun-2023 11:49:22

177

554.0000

BATE

66132661300015918-10000WXN20230627

27-Jun-2023 11:49:22

661

554.0000

BATE

66132661300015918-10000WXO20230627

27-Jun-2023 11:49:22

578

554.0000

CHIX

66152661500009290-110001J1T20230627

27-Jun-2023 11:49:22

523

554.0000

XLON

60002600000014746-E0F1ArogiiRQ20230627

27-Jun-2023 11:49:22

269

554.0000

AQXE

6208B3266120230627

27-Jun-2023 11:49:23

718

554.0000

XLON

60002600000014786-E0F1ArogiiRw20230627

27-Jun-2023 11:49:24

700

554.0000

XLON

60002600000014787-E0F1ArogiiSd20230627

27-Jun-2023 11:49:24

18

554.0000

XLON

60002600000014787-E0F1ArogiiSf20230627

27-Jun-2023 11:49:26

432

553.8000

XLON

60002600000014741-E0F1ArogiiTb20230627

27-Jun-2023 11:49:26

227

553.8000

XLON

60002600000014741-E0F1ArogiiTZ20230627

27-Jun-2023 11:49:27

413

553.8000

CHIX

62152621500009228-110001J1X20230627

27-Jun-2023 11:50:25

372

553.8000

CHIX

66152661500009376-110001J8320230627

27-Jun-2023 11:52:10

941

554.0000

BATE

66132661300016315-D10000X6I20230627

27-Jun-2023 11:53:21

776

554.0000

BATE

66132661300016486-D10000XAH20230627

27-Jun-2023 11:55:01

663

554.0000

BATE

62142621400017067-D10000XFU20230627

27-Jun-2023 11:56:41

582

554.0000

BATE

66132661300016915-D10000XJX20230627

27-Jun-2023 11:56:57

489

553.8000

CHIX

66152661500009456-110001K4T20230627

27-Jun-2023 11:56:57

1025

553.8000

XLON

60002600000014805-E0F1ArogimlN20230627

27-Jun-2023 11:56:58

831

554.0000

XLON

60002600000014947-E0F1Arogimmh20230627

27-Jun-2023 11:56:59

1

554.0000

XLON

60002600000014948-E0F1ArogimnI20230627

27-Jun-2023 11:56:59

638

554.0000

XLON

60002600000014948-E0F1Arogimn620230627

27-Jun-2023 11:57:01

67

554.0000

XLON

60002600000014949-E0F1ArogimoE20230627

27-Jun-2023 11:57:01

633

554.0000

XLON

60002600000014952-E0F1ArogimoG20230627

27-Jun-2023 11:57:01

700

554.0000

XLON

60002600000014949-E0F1ArogimoC20230627

27-Jun-2023 11:57:01

214

554.0000

XLON

60002600000014952-E0F1ArogimoI20230627

27-Jun-2023 11:57:30

157

554.4000

XLON

60002600000014974-E0F1AroginIs20230627

27-Jun-2023 11:57:30

284

554.4000

XLON

60002600000014974-E0F1AroginIu20230627

27-Jun-2023 11:57:31

546

554.4000

XLON

60002600000014976-E0F1AroginKL20230627

27-Jun-2023 11:57:32

7

554.4000

XLON

60002600000014979-E0F1AroginKk20230627

27-Jun-2023 11:58:51

101

554.8000

BATE

62142621400017385-10000XRR20230627

27-Jun-2023 11:58:51

163

555.2000

XLON

60002600000015012-E0F1Aroginyk20230627

27-Jun-2023 11:58:51

163

555.2000

XLON

60002600000015012-E0F1Aroginyi20230627

27-Jun-2023 11:58:51

315

555.2000

XLON

60002600000015012-E0F1Aroginye20230627

27-Jun-2023 11:58:51

165

555.2000

XLON

60002600000015012-E0F1Aroginyg20230627

27-Jun-2023 11:58:51

70

555.2000

XLON

60002600000015012-E0F1Aroginyo20230627

27-Jun-2023 11:58:51

58

555.2000

XLON

60002600000015012-E0F1Aroginym20230627

27-Jun-2023 11:58:51

327

555.2000

XLON

60002600000015012-E0F1Aroginyu20230627

27-Jun-2023 11:58:51

70

555.2000

XLON

60002600000015012-E0F1Aroginyq20230627

27-Jun-2023 11:58:51

58

555.2000

XLON

60002600000015012-E0F1Aroginys20230627

27-Jun-2023 11:58:52

96

555.2000

XLON

60002600000015014-E0F1AroginzH20230627

27-Jun-2023 11:58:53

171

555.2000

XLON

60002600000015015-E0F1Aroginzk20230627

27-Jun-2023 11:58:54

272

555.2000

XLON

60002600000015016-E0F1Arogio0220230627

27-Jun-2023 11:58:55

129

555.2000

XLON

60002600000015017-E0F1Arogio0b20230627

27-Jun-2023 11:58:56

708

555.2000

XLON

60002600000015018-E0F1Arogio0q20230627

27-Jun-2023 11:59:10

209

554.6000

TRQX

66002660000015318-E0F1As9mqTDQ20230627

27-Jun-2023 11:59:10

213

554.6000

TRQX

66002660000015317-E0F1As9mqTDO20230627

27-Jun-2023 11:59:10

543

554.8000

CHIX

62152621500009715-110001KI820230627

27-Jun-2023 11:59:10

296

554.8000

XLON

60002600000014986-E0F1ArogioCD20230627

27-Jun-2023 11:59:10

215

554.6000

TRQX

66002660000015316-E0F1As9mqTDM20230627

27-Jun-2023 11:59:10

363

554.6000

TRQX

66002660000015315-E0F1As9mqTDK20230627

27-Jun-2023 11:59:10

476

554.8000

BATE

62142621400017385-10000XSY20230627

27-Jun-2023 11:59:10

341

554.8000

XLON

60002600000014986-E0F1ArogioCA20230627

27-Jun-2023 11:59:10

1

554.6000

TRQX

66002660000015319-E0F1As9mqTDW20230627

27-Jun-2023 11:59:10

108

554.6000

CHIX

62152621500009696-110001KIB20230627

27-Jun-2023 11:59:10

394

554.6000

BATE

66132661300017043-10000XT020230627

27-Jun-2023 11:59:10

36

554.6000

BATE

66132661300017043-10000XSZ20230627

27-Jun-2023 11:59:10

269

554.6000

TRQX

66002660000015321-E0F1As9mqTDc20230627

27-Jun-2023 11:59:10

205

554.6000

TRQX

66002660000015319-E0F1As9mqTDS20230627

27-Jun-2023 11:59:10

197

554.6000

AQXE

6208B3372620230627

27-Jun-2023 11:59:10

11

554.4000

XLON

60002600000014988-E0F1ArogioCg20230627

27-Jun-2023 11:59:10

269

554.8000

AQXE

6208B3372520230627

27-Jun-2023 11:59:10

198

554.6000

TRQX

62002620000014413-E0F1As9mqTDY20230627

27-Jun-2023 11:59:10

196

554.6000

TRQX

66002660000015320-E0F1As9mqTDa20230627

27-Jun-2023 11:59:10

82

554.6000

BATE

66132661300017043-10000XT120230627

27-Jun-2023 11:59:10

519

554.6000

CHIX

62152621500009696-110001KIA20230627

27-Jun-2023 11:59:10

209

554.4000

CHIX

62152621500009716-110001KIC20230627

27-Jun-2023 11:59:10

281

554.6000

AQXE

6608B3372720230627

27-Jun-2023 11:59:10

491

554.4000

XLON

60002600000014988-E0F1ArogioCe20230627

27-Jun-2023 12:00:25

342

554.4000

XLON

60002600000015112-E0F1ArogipcV20230627

27-Jun-2023 12:00:25

144

554.4000

XLON

60002600000015112-E0F1ArogipcT20230627

27-Jun-2023 12:00:25

60

554.4000

XLON

60002600000015112-E0F1ArogipcX20230627

27-Jun-2023 12:00:54

160

554.4000

XLON

60002600000015134-E0F1Arogipu020230627

27-Jun-2023 12:00:54

322

554.4000

XLON

60002600000015134-E0F1Arogipu220230627

27-Jun-2023 12:00:59

612

554.3000

BATE

62142621400017570-D10000XZJ20230627

27-Jun-2023 12:01:10

421

554.0000

BATE

66132661300016958-10000Y0K20230627

27-Jun-2023 12:01:10

252

554.0000

TRQX

62002620000014514-E0F1As9mqY8E20230627

27-Jun-2023 12:01:10

522

554.0000

XLON

60002600000015029-E0F1ArogiqBC20230627

27-Jun-2023 12:01:51

295

553.6000

CHIX

66152661500009832-110001KYW20230627

27-Jun-2023 12:01:51

173

553.6000

XLON

60002600000015023-E0F1Arogiqeu20230627

27-Jun-2023 12:02:21

401

553.6000

XLON

60002600000015023-E0F1ArogirRl20230627

27-Jun-2023 12:02:25

415

553.4000

BATE

62142621400017667-10000Y8820230627

27-Jun-2023 12:02:25

17

553.4000

CHIX

62152621500009835-110001L6S20230627

27-Jun-2023 12:02:25

257

553.4000

CHIX

62152621500009835-110001L6R20230627

27-Jun-2023 12:02:47

71

553.4000

AQXE

6208B3430220230627

27-Jun-2023 12:03:03

778

553.6000

XLON

60002600000015207-E0F1ArogisDa20230627

27-Jun-2023 12:03:03

354

553.6000

XLON

60002600000015207-E0F1ArogisDc20230627

27-Jun-2023 12:04:18

600

554.0000

XLON

60002600000015247-E0F1ArogisuZ20230627

27-Jun-2023 12:04:20

409

554.2000

XLON

60002600000015248-E0F1ArogisvZ20230627

27-Jun-2023 12:05:24

712

554.2000

XLON

60002600000015283-E0F1ArogitQT20230627

27-Jun-2023 12:06:11

700

554.2000

XLON

60002600000015314-E0F1ArogitwV20230627

27-Jun-2023 12:06:11

77

554.2000

XLON

60002600000015314-E0F1ArogitwX20230627

27-Jun-2023 12:06:40

267

554.2000

XLON

60002600000015340-E0F1ArogiuYf20230627

27-Jun-2023 12:07:20

839

554.2000

XLON

60002600000015369-E0F1ArogiuxE20230627

27-Jun-2023 12:08:10

75

554.0000

BATE

66132661300017650-10000YV920230627

27-Jun-2023 12:08:10

600

554.0000

BATE

66132661300017650-10000YV820230627

27-Jun-2023 12:08:10

521

554.0000

CHIX

62152621500009990-110001M9J20230627

27-Jun-2023 12:08:15

250

554.2000

XLON

60002600000015400-E0F1ArogivbX20230627

27-Jun-2023 12:08:15

96

554.2000

XLON

60002600000015400-E0F1ArogivbV20230627

27-Jun-2023 12:08:21

1039

554.0000

BATE

66132661300017820-10000YWM20230627

27-Jun-2023 12:08:37

736

554.2000

XLON

60002600000015423-E0F1ArogivsY20230627

27-Jun-2023 12:09:06

248

554.2000

XLON

60002600000015442-E0F1ArogiwGl20230627

27-Jun-2023 12:09:42

70

554.2000

XLON

60002600000015475-E0F1Arogiwgs20230627

27-Jun-2023 12:09:46

573

554.2000

XLON

60002600000015476-E0F1ArogiwlW20230627

27-Jun-2023 12:10:15

139

553.8000

BATE

66132661300017525-10000Z4I20230627

27-Jun-2023 12:10:15

382

553.8000

CHIX

66152661500010025-110001MN520230627

27-Jun-2023 12:10:15

416

554.2000

XLON

60002600000015508-E0F1ArogixE420230627

27-Jun-2023 12:10:15

165

554.2000

XLON

60002600000015508-E0F1ArogixE620230627

27-Jun-2023 12:10:15

168

553.8000

BATE

66132661300017525-10000Z4H20230627

27-Jun-2023 12:10:15

712

553.8000

XLON

60002600000015285-E0F1ArogixEE20230627

27-Jun-2023 12:10:15

304

553.8000

BATE

66132661300017525-10000Z4J20230627

27-Jun-2023 12:10:54

399

553.8000

XLON

60002600000015566-E0F1Arogixfr20230627

27-Jun-2023 12:10:54

288

553.8000

XLON

60002600000015566-E0F1Arogixfo20230627

27-Jun-2023 12:11:23

11

553.8000

XLON

60002600000015582-E0F1Arogixyf20230627

27-Jun-2023 12:12:02

6

553.8000

XLON

60002600000015617-E0F1ArogiyDF20230627

27-Jun-2023 12:12:02

273

553.8000

XLON

60002600000015617-E0F1ArogiyD720230627

27-Jun-2023 12:12:02

173

553.8000

XLON

60002600000015617-E0F1ArogiyDB20230627

27-Jun-2023 12:12:02

512

553.8000

BATE

66132661300018075-10000ZBV20230627

27-Jun-2023 12:12:05

450

553.8000

CHIX

62152621500010175-110001N1L20230627

27-Jun-2023 12:12:05

191

553.8000

CHIX

62152621500010175-110001N1K20230627

27-Jun-2023 12:12:07

266

553.8000

AQXE

6208B3572420230627

27-Jun-2023 12:12:34

44

553.8000

XLON

60002600000015639-E0F1ArogiyX120230627

27-Jun-2023 12:12:38

185

553.6000

AQXE

6208B3584120230627

27-Jun-2023 12:12:38

198

553.6000

CHIX

66152661500010191-110001N5A20230627

27-Jun-2023 12:12:38

163

553.6000

CHIX

66152661500010191-110001N5920230627

27-Jun-2023 12:12:38

590

553.6000

XLON

60002600000015239-E0F1ArogiyYv20230627

27-Jun-2023 12:12:38

233

553.6000

BATE

62142621400018366-10000ZDV20230627

27-Jun-2023 12:13:03

644

553.6000

XLON

60002600000015649-E0F1Arogiyrk20230627

27-Jun-2023 12:13:03

92

553.6000

AQXE

6208B3588920230627

27-Jun-2023 12:13:03

13

553.6000

AQXE

6208B3589020230627

27-Jun-2023 12:13:50

480

553.6000

BATE

62142621400018617-10000ZHJ20230627

27-Jun-2023 12:14:48

425

553.6000

XLON

60002600000015691-E0F1ArogizYD20230627

27-Jun-2023 12:14:48

324

553.6000

XLON

60002600000015691-E0F1ArogizYG20230627

27-Jun-2023 12:15:01

552

553.5000

BATE

62142621400018764-D10000ZK420230627

27-Jun-2023 12:16:33

64

553.6000

XLON

60002600000015727-E0F1Arogj0Sy20230627

27-Jun-2023 12:19:32

171

554.0000

XLON

60002600000015877-E0F1Arogj25K20230627

27-Jun-2023 12:19:32

144

554.0000

XLON

60002600000015877-E0F1Arogj25M20230627

27-Jun-2023 12:19:33

241

554.0000

XLON

60002600000015878-E0F1Arogj26Y20230627

27-Jun-2023 12:19:34

274

554.0000

XLON

60002600000015881-E0F1Arogj27G20230627

27-Jun-2023 12:19:34

207

554.0000

XLON

60002600000015881-E0F1Arogj27E20230627

27-Jun-2023 12:19:35

139

553.8000

XLON

60002600000015882-E0F1Arogj28f20230627

27-Jun-2023 12:19:36

130

553.8000

XLON

60002600000015882-E0F1Arogj29A20230627

27-Jun-2023 12:19:36

380

553.8000

XLON

60002600000015882-E0F1Arogj29720230627

27-Jun-2023 12:19:37

590

553.8000

XLON

60002600000015884-E0F1Arogj2A420230627

27-Jun-2023 12:19:38

50

553.8000

XLON

60002600000015886-E0F1Arogj2AL20230627

27-Jun-2023 12:19:38

700

553.8000

XLON

60002600000015886-E0F1Arogj2AN20230627

27-Jun-2023 12:19:39

573

553.8000

XLON

60002600000015888-E0F1Arogj2Am20230627

27-Jun-2023 12:19:39

17

553.8000

XLON

60002600000015886-E0F1Arogj2Ak20230627

27-Jun-2023 12:19:47

573

553.6000

XLON

60002600000015727-E0F1Arogj2DW20230627

27-Jun-2023 12:19:47

283

553.8000

CHIX

66152661500010644-110001O7A20230627

27-Jun-2023 12:19:47

563

553.6000

BATE

66132661300018660-1000104120230627

27-Jun-2023 12:19:47

466

553.8000

CHIX

66152661500010644-110001O7920230627

27-Jun-2023 12:19:47

505

553.6000

CHIX

66152661500010456-110001O7B20230627

27-Jun-2023 12:19:47

591

553.8000

XLON

60002600000015891-E0F1Arogj2DM20230627

27-Jun-2023 12:20:01

841

553.6000

BATE

66132661300019059-D1000104V20230627

27-Jun-2023 12:20:16

507

553.6000

XLON

60002600000015908-E0F1Arogj2Tl20230627

27-Jun-2023 12:21:22

487

553.8000

XLON

60002600000015955-E0F1Arogj3GP20230627

27-Jun-2023 12:21:22

35

553.8000

XLON

60002600000015955-E0F1Arogj3GN20230627

27-Jun-2023 12:21:22

340

553.8000

XLON

60002600000015955-E0F1Arogj3GH20230627

27-Jun-2023 12:24:06

393

554.0000

TRQX

62002620000016315-E0F1As9mrPng20230627

27-Jun-2023 12:24:06

858

554.0000

XLON

60002600000016045-E0F1Arogj4qZ20230627

27-Jun-2023 12:24:19

700

554.0000

XLON

60002600000016102-E0F1Arogj4wJ20230627

27-Jun-2023 12:24:19

167

554.0000

XLON

60002600000016102-E0F1Arogj4wM20230627

27-Jun-2023 12:24:19

96

554.0000

XLON

60002600000016108-E0F1Arogj4wg20230627

27-Jun-2023 12:24:19

31

554.0000

XLON

60002600000016108-E0F1Arogj4we20230627

27-Jun-2023 12:24:20

178

554.0000

XLON

60002600000016110-E0F1Arogj4xb20230627

27-Jun-2023 12:24:20

132

554.0000

XLON

60002600000016110-E0F1Arogj4xd20230627

27-Jun-2023 12:24:21

178

554.0000

XLON

60002600000016111-E0F1Arogj4yK20230627

27-Jun-2023 12:24:22

178

554.0000

XLON

60002600000016112-E0F1Arogj4zH20230627

27-Jun-2023 12:26:04

171

554.0000

BATE

66132661300019593-100010SX20230627

27-Jun-2023 12:27:37

221

554.0000

AQXE

6608B3761120230627

27-Jun-2023 12:27:37

698

554.0000

CHIX

66152661500010910-110001PIU20230627

27-Jun-2023 12:27:37

417

554.0000

XLON

60002600000016114-E0F1Arogj6jt20230627

27-Jun-2023 12:27:37

930

554.0000

BATE

66132661300019593-100010YF20230627

27-Jun-2023 12:27:37

266

554.0000

XLON

60002600000016114-E0F1Arogj6jv20230627

27-Jun-2023 12:27:38

16

554.0000

XLON

60002600000016220-E0F1Arogj6kH20230627

27-Jun-2023 12:28:27

183

554.0000

XLON

60002600000016221-E0F1Arogj7BZ20230627

27-Jun-2023 12:28:27

517

554.0000

BATE

66132661300019914-1000112D20230627

27-Jun-2023 12:28:27

448

554.0000

XLON

60002600000016221-E0F1Arogj7Bb20230627

27-Jun-2023 12:28:27

700

554.0000

BATE

66132661300019914-1000112C20230627

27-Jun-2023 12:29:48

773

554.0000

CHIX

62152621500011058-110001PWT20230627

27-Jun-2023 12:29:48

700

554.0000

XLON

60002600000016242-E0F1Arogj7rC20230627

27-Jun-2023 12:29:48

248

554.0000

XLON

60002600000016242-E0F1Arogj7rA20230627

27-Jun-2023 12:29:49

699

554.0000

XLON

60002600000016287-E0F1Arogj7rQ20230627

27-Jun-2023 12:32:02

199

554.0000

TRQX

66002660000018012-E0F1As9mrjZb20230627

27-Jun-2023 12:32:02

439

554.0000

CHIX

62152621500011118-110001QAM20230627

27-Jun-2023 12:32:02

291

554.0000

TRQX

62002620000016947-E0F1As9mrjZX20230627

27-Jun-2023 12:32:02

762

554.0000

XLON

60002600000016288-E0F1Arogj9zt20230627

27-Jun-2023 12:32:02

218

553.8000

XLON

60002600000015974-E0F1ArogjA0I20230627

27-Jun-2023 12:32:02

241

553.8000

TRQX

62002620000016314-E0F1As9mrjam20230627

27-Jun-2023 12:32:02

456

553.8000

XLON

60002600000015974-E0F1ArogjA0K20230627

27-Jun-2023 12:32:02

300

554.0000

TRQX

62002620000017009-E0F1As9mrjZZ20230627

27-Jun-2023 12:32:02

90

554.0000

AQXE

6208B3817120230627

27-Jun-2023 12:32:02

1205

554.0000

BATE

62142621400020518-100011HP20230627

27-Jun-2023 12:32:02

253

554.0000

AQXE

6208B3817020230627

27-Jun-2023 12:32:02

82

554.0000

CHIX

62152621500011118-110001QAL20230627

27-Jun-2023 12:32:02

533

553.8000

BATE

62142621400019592-100011HS20230627

27-Jun-2023 12:32:02

255

553.8000

BATE

62142621400019592-100011HR20230627

27-Jun-2023 12:32:02

542

553.8000

CHIX

62152621500010722-110001QAQ20230627

27-Jun-2023 12:32:03

204

553.8000

AQXE

6208B3817820230627

27-Jun-2023 12:32:03

79

553.8000

XLON

60002600000016372-E0F1ArogjA1j20230627

27-Jun-2023 12:32:03

636

553.8000

XLON

60002600000016372-E0F1ArogjA1h20230627

27-Jun-2023 12:32:04

32

553.8000

XLON

60002600000016378-E0F1ArogjA2h20230627

27-Jun-2023 12:32:04

413

553.8000

XLON

60002600000016378-E0F1ArogjA2j20230627

27-Jun-2023 12:32:06

320

553.6000

CHIX

66152661500010725-110001QAX20230627

27-Jun-2023 12:32:06

239

553.6000

BATE

66132661300020427-100011I220230627

27-Jun-2023 12:32:06

275

553.6000

TRQX

62002620000017010-E0F1As9mrjlQ20230627

27-Jun-2023 12:32:06

610

553.6000

XLON

60002600000015935-E0F1ArogjA4G20230627

27-Jun-2023 12:32:06

780

553.8000

XLON

60002600000016384-E0F1ArogjA4C20230627

27-Jun-2023 12:32:07

650

553.6000

XLON

60002600000016385-E0F1ArogjA4j20230627

27-Jun-2023 12:32:55

650

553.6000

XLON

60002600000016389-E0F1ArogjAXC20230627

27-Jun-2023 12:32:55

40

553.4000

BATE

62142621400018561-100011L420230627

27-Jun-2023 12:32:55

665

553.6000

XLON

60002600000016392-E0F1ArogjAXG20230627

27-Jun-2023 12:32:55

50

553.6000

XLON

60002600000016392-E0F1ArogjAXE20230627

27-Jun-2023 12:34:57

50

553.8000

XLON

60002600000016515-E0F1ArogjC9C20230627

27-Jun-2023 12:34:57

978

553.8000

XLON

60002600000016515-E0F1ArogjC9E20230627

27-Jun-2023 12:35:00

549

553.6000

XLON

60002600000016450-E0F1ArogjCBZ20230627

27-Jun-2023 12:35:00

801

553.6000

BATE

62142621400020903-100011T920230627

27-Jun-2023 12:35:00

108

553.6000

BATE

62142621400020903-100011TA20230627

27-Jun-2023 12:35:00

236

553.6000

XLON

60002600000016450-E0F1ArogjCBo20230627

27-Jun-2023 12:35:00

473

553.8000

XLON

60002600000016519-E0F1ArogjCBQ20230627

27-Jun-2023 12:35:00

486

553.8000

XLON

60002600000016519-E0F1ArogjCBO20230627

27-Jun-2023 12:35:01

575

553.6000

BATE

62142621400021045-D100011TB20230627

27-Jun-2023 12:35:04

422

553.6000

CHIX

62152621500011278-110001QSM20230627

27-Jun-2023 12:35:04

677

553.6000

XLON

60002600000016522-E0F1ArogjCH220230627

27-Jun-2023 12:36:47

865

553.6000

XLON

60002600000016570-E0F1ArogjDaw20230627

27-Jun-2023 12:36:47

380

553.6000

CHIX

62152621500011356-110001R3M20230627

27-Jun-2023 12:36:47

319

553.4000

CHIX

66152661500011386-110001R3P20230627

27-Jun-2023 12:36:47

714

553.6000

BATE

62142621400021317-100011ZM20230627

27-Jun-2023 12:36:48

344

553.6000

XLON

60002600000016598-E0F1ArogjDbW20230627

27-Jun-2023 12:36:48

311

553.6000

XLON

60002600000016598-E0F1ArogjDbU20230627

27-Jun-2023 12:37:05

423

553.5000

CHIX

66152661500011455-E10001R5920230627

27-Jun-2023 12:37:14

205

553.6000

XLON

60002600000016606-E0F1ArogjDo120230627

27-Jun-2023 12:37:25

75

553.6000

XLON

60002600000016611-E0F1ArogjDvi20230627

27-Jun-2023 12:37:25

162

553.6000

XLON

60002600000016611-E0F1ArogjDve20230627

27-Jun-2023 12:37:25

197

553.6000

XLON

60002600000016611-E0F1ArogjDvc20230627

27-Jun-2023 12:37:25

54

553.6000

XLON

60002600000016611-E0F1ArogjDvg20230627

27-Jun-2023 12:37:36

118

553.6000

AQXE

6208B3884020230627

27-Jun-2023 12:37:52

64

553.6000

XLON

60002600000016640-E0F1ArogjEED20230627

27-Jun-2023 12:37:52

205

553.6000

XLON

60002600000016640-E0F1ArogjEEB20230627

27-Jun-2023 12:38:06

214

553.6000

XLON

60002600000016647-E0F1ArogjEMP20230627

27-Jun-2023 12:38:18

226

553.6000

XLON

60002600000016658-E0F1ArogjEX720230627

27-Jun-2023 12:38:18

46

553.6000

XLON

60002600000016658-E0F1ArogjEXB20230627

27-Jun-2023 12:38:18

19

553.6000

XLON

60002600000016658-E0F1ArogjEX920230627

27-Jun-2023 12:38:21

646

553.5000

BATE

62142621400021543-D1000126A20230627

27-Jun-2023 12:38:33

233

553.6000

XLON

60002600000016675-E0F1ArogjEau20230627

27-Jun-2023 12:38:33

63

553.6000

XLON

60002600000016675-E0F1ArogjEaw20230627

27-Jun-2023 12:38:45

301

553.5000

CHIX

66152661500011529-E10001RI920230627

27-Jun-2023 12:38:47

177

553.6000

AQXE

6208B3905920230627

27-Jun-2023 12:38:50

461

553.6000

XLON

60002600000016689-E0F1ArogjEj420230627

27-Jun-2023 12:38:50

62

553.6000

XLON

60002600000016689-E0F1ArogjEj620230627

27-Jun-2023 12:38:50

244

553.6000

XLON

60002600000016689-E0F1ArogjEj220230627

27-Jun-2023 12:39:08

455

553.4000

XLON

60002600000016551-E0F1ArogjExW20230627

27-Jun-2023 12:39:14

256

553.4000

BATE

66132661300019605-1000129F20230627

27-Jun-2023 12:39:14

197

553.4000

TRQX

66002660000015564-E0F1As9mrzdS20230627

27-Jun-2023 12:39:14

264

553.4000

BATE

62142621400018561-1000129E20230627

27-Jun-2023 12:39:14

255

553.4000

AQXE

6608B3914620230627

27-Jun-2023 12:39:14

410

553.4000

XLON

60002600000016551-E0F1ArogjF0u20230627

27-Jun-2023 12:39:33

367

553.2000

CHIX

62152621500011401-110001RNX20230627

27-Jun-2023 12:39:33

120

553.2000

XLON

60002600000016373-E0F1ArogjFAB20230627

27-Jun-2023 12:39:33

595

553.2000

XLON

60002600000016373-E0F1ArogjFAD20230627

27-Jun-2023 12:39:33

259

553.0000

BATE

62142621400020956-100012B620230627

27-Jun-2023 12:40:57

96

552.8000

XLON

60002600000016824-E0F1ArogjGYX20230627

27-Jun-2023 12:40:57

255

552.8000

XLON

60002600000016824-E0F1ArogjGYT20230627

27-Jun-2023 12:40:57

152

552.8000

XLON

60002600000016824-E0F1ArogjGYV20230627

27-Jun-2023 12:41:24

1055

552.8000

XLON

60002600000016843-E0F1ArogjGny20230627

27-Jun-2023 12:41:24

36

552.8000

XLON

60002600000016843-E0F1ArogjGo220230627

27-Jun-2023 12:41:26

565

552.6000

BATE

62142621400021902-D100012KN20230627

27-Jun-2023 12:41:37

653

552.4000

BATE

62142621400021847-100012LL20230627

27-Jun-2023 12:42:24

36

552.8000

XLON

60002600000016885-E0F1ArogjHcx20230627

27-Jun-2023 12:42:24

36

552.8000

XLON

60002600000016885-E0F1ArogjHcv20230627

27-Jun-2023 12:42:28

16

552.8000

XLON

60002600000016887-E0F1ArogjHgy20230627

27-Jun-2023 12:43:24

161

552.8000

XLON

60002600000016887-E0F1ArogjIGD20230627

27-Jun-2023 12:43:24

440

552.8000

XLON

60002600000016887-E0F1ArogjIGA20230627

27-Jun-2023 12:43:24

497

552.8000

XLON

60002600000016893-E0F1ArogjIGH20230627

27-Jun-2023 12:43:24

254

552.8000

XLON

60002600000016892-E0F1ArogjIGF20230627

27-Jun-2023 12:43:24

179

552.8000

XLON

60002600000016887-E0F1ArogjIG720230627

27-Jun-2023 12:44:08

217

552.8000

XLON

60002600000016952-E0F1ArogjIoX20230627

27-Jun-2023 12:44:33

775

552.8000

XLON

60002600000016956-E0F1ArogjJIo20230627

27-Jun-2023 12:44:33

865

552.8000

XLON

60002600000016952-E0F1ArogjJIm20230627

27-Jun-2023 12:44:34

82

552.6000

CHIX

62152621500011669-110001SU120230627

27-Jun-2023 12:44:40

390

552.6000

CHIX

62152621500011669-110001SUX20230627

27-Jun-2023 12:48:03

267

552.8000

TRQX

66002660000019561-E0F1As9msLUz20230627

27-Jun-2023 12:48:03

503

552.8000

BATE

62142621400022420-100013BN20230627

27-Jun-2023 12:48:03

231

552.8000

XLON

60002600000017067-E0F1ArogjM3E20230627

27-Jun-2023 12:48:03

310

552.8000

BATE

62142621400022420-100013BM20230627

27-Jun-2023 12:48:03

144

552.8000

CHIX

66152661500011867-110001THD20230627

27-Jun-2023 12:48:03

197

552.8000

CHIX

66152661500011867-110001THC20230627

27-Jun-2023 12:48:03

782

552.6000

XLON

60002600000017055-E0F1ArogjM3e20230627

27-Jun-2023 12:48:03

521

552.8000

XLON

60002600000017067-E0F1ArogjM3H20230627

27-Jun-2023 12:48:03

197

552.6000

TRQX

66002660000019510-E0F1As9msLVN20230627

27-Jun-2023 12:48:03

639

552.6000

BATE

62142621400022381-100013BO20230627

27-Jun-2023 12:48:03

101

552.8000

XLON

60002600000017067-E0F1ArogjM3C20230627

27-Jun-2023 12:50:01

390

552.8000

XLON

60002600000017212-E0F1ArogjN6020230627

27-Jun-2023 12:52:00

316

552.8000

XLON

60002600000017234-E0F1ArogjONQ20230627

27-Jun-2023 12:52:00

467

552.8000

XLON

60002600000017212-E0F1ArogjONO20230627

27-Jun-2023 12:52:00

496

552.8000

CHIX

66152661500012009-110001U6Y20230627

27-Jun-2023 12:52:01

778

553.0000

BATE

66132661300022673-D100013RQ20230627

27-Jun-2023 12:52:02

700

553.0000

XLON

60002600000017317-E0F1ArogjOPC20230627

27-Jun-2023 12:52:02

114

553.0000

XLON

60002600000017317-E0F1ArogjOPE20230627

27-Jun-2023 12:52:03

270

553.0000

AQXE

6608B4089320230627

27-Jun-2023 12:52:03

712

553.0000

XLON

60002600000017318-E0F1ArogjOQ820230627

27-Jun-2023 12:52:04

249

553.0000

XLON

60002600000017322-E0F1ArogjORJ20230627

27-Jun-2023 12:52:44

494

553.0000

CHIX

62152621500012097-110001U9U20230627

27-Jun-2023 12:52:44

677

553.0000

XLON

60002600000017322-E0F1ArogjOj320230627

27-Jun-2023 12:52:44

449

552.8000

CHIX

66152661500012122-110001UA420230627

27-Jun-2023 12:52:44

900

552.8000

XLON

60002600000017315-E0F1ArogjOle20230627

27-Jun-2023 12:52:44

26

552.8000

XLON

60002600000017315-E0F1ArogjOlg20230627

27-Jun-2023 12:53:16

115

552.8000

XLON

60002600000017351-E0F1ArogjP4Y20230627

27-Jun-2023 12:53:16

185

552.8000

XLON

60002600000017351-E0F1ArogjP4U20230627

27-Jun-2023 12:53:16

552

552.8000

XLON

60002600000017351-E0F1ArogjP4W20230627

27-Jun-2023 12:53:51

1033

552.9000

BATE

66132661300023008-D100013YL20230627

27-Jun-2023 12:55:02

904

552.9000

BATE

62142621400023569-D1000142620230627

27-Jun-2023 12:56:42

808

552.9000

BATE

66132661300023322-D1000147R20230627

27-Jun-2023 12:58:34

253

553.2000

AQXE

6208B4165720230627

27-Jun-2023 12:59:16

433

553.0000

CHIX

66152661500012393-110001VE620230627

27-Jun-2023 12:59:16

700

553.0000

XLON

60002600000017535-E0F1ArogjT2H20230627

27-Jun-2023 12:59:16

580

553.0000

BATE

62142621400023975-100014HU20230627

27-Jun-2023 12:59:16

353

553.0000

XLON

60002600000017535-E0F1ArogjT2J20230627

27-Jun-2023 12:59:16

249

553.0000

TRQX

66002660000020600-E0F1As9mspFc20230627

27-Jun-2023 12:59:16

203

553.0000

CHIX

66152661500012393-110001VE520230627

27-Jun-2023 12:59:17

216

553.0000

XLON

60002600000017615-E0F1ArogjT3v20230627

27-Jun-2023 12:59:17

343

553.0000

XLON

60002600000017615-E0F1ArogjT3z20230627

27-Jun-2023 12:59:17

57

553.0000

XLON

60002600000017615-E0F1ArogjT3x20230627

27-Jun-2023 12:59:18

1260

553.0000

XLON

60002600000017617-E0F1ArogjT4U20230627

27-Jun-2023 12:59:19

680

553.0000

XLON

60002600000017619-E0F1ArogjT5W20230627

27-Jun-2023 12:59:20

354

553.0000

XLON

60002600000017621-E0F1ArogjT6Y20230627

27-Jun-2023 12:59:20

316

553.0000

XLON

60002600000017621-E0F1ArogjT6e20230627

27-Jun-2023 12:59:48

225

553.0000

XLON

60002600000017621-E0F1ArogjTNF20230627

27-Jun-2023 12:59:52

269

553.0000

XLON

60002600000017622-E0F1ArogjTOC20230627

27-Jun-2023 12:59:52

84

553.0000

XLON

60002600000017621-E0F1ArogjTOA20230627

27-Jun-2023 13:05:34

747

553.4000

XLON

60002600000017790-E0F1ArogjXFh20230627

27-Jun-2023 13:05:34

374

553.4000

AQXE

6208B4258820230627

27-Jun-2023 13:05:34

98

553.4000

XLON

60002600000017790-E0F1ArogjXFj20230627

27-Jun-2023 13:05:34

738

553.4000

BATE

62142621400024466-1000155K20230627

27-Jun-2023 13:05:34

197

553.4000

BATE

62142621400024481-1000155M20230627

27-Jun-2023 13:05:34

633

553.4000

CHIX

62152621500012713-110001WGE20230627

27-Jun-2023 13:05:35

222

553.2000

CHIX

62152621500012756-110001WGL20230627

27-Jun-2023 13:05:35

1071

553.2000

XLON

60002600000017785-E0F1ArogjXG920230627

27-Jun-2023 13:05:35

741

553.2000

XLON

60002600000017856-E0F1ArogjXGQ20230627

27-Jun-2023 13:05:35

306

553.2000

AQXE

6608B4258920230627

27-Jun-2023 13:05:35

99

553.2000

TRQX

62002620000019968-E0F1As9mt6Ny20230627

27-Jun-2023 13:05:35

245

553.2000

BATE

66132661300024122-1000155N20230627

27-Jun-2023 13:05:35

199

553.2000

TRQX

62002620000019968-E0F1As9mt6Nv20230627

27-Jun-2023 13:05:36

815

553.2000

XLON

60002600000017859-E0F1ArogjXI620230627

27-Jun-2023 13:05:38

387

553.2000

XLON

60002600000017863-E0F1ArogjXIw20230627

27-Jun-2023 13:05:38

650

553.2000

XLON

60002600000017863-E0F1ArogjXIy20230627

27-Jun-2023 13:05:43

381

553.2000

XLON

60002600000017868-E0F1ArogjXLb20230627

27-Jun-2023 13:06:08

352

553.2000

XLON

60002600000017868-E0F1ArogjXZD20230627

27-Jun-2023 13:11:52

133

553.4000

CHIX

66152661500013058-110001XHQ20230627

27-Jun-2023 13:11:52

24

553.4000

CHIX

66152661500013058-110001XHP20230627

27-Jun-2023 13:11:52

434

553.4000

BATE

66132661300024907-100015SW20230627

27-Jun-2023 13:11:52

676

553.4000

CHIX

62152621500013039-110001XHO20230627

27-Jun-2023 13:11:52

133

553.4000

CHIX

62152621500013039-110001XHN20230627

27-Jun-2023 13:11:52

777

553.4000

XLON

60002600000018089-E0F1ArogjasK20230627

27-Jun-2023 13:11:52

956

553.4000

BATE

62142621400025288-D100015SY20230627

27-Jun-2023 13:11:52

283

553.4000

XLON

60002600000018107-E0F1Arogjasf20230627

27-Jun-2023 13:11:52

90

553.4000

CHIX

66152661500013058-110001XHR20230627

27-Jun-2023 13:11:52

506

553.4000

XLON

60002600000018107-E0F1Arogjasd20230627

27-Jun-2023 13:11:52

199

553.4000

BATE

66132661300024906-100015SU20230627

27-Jun-2023 13:11:52

368

553.4000

BATE

66132661300024907-100015SV20230627

27-Jun-2023 13:12:01

868

553.4000

XLON

60002600000018110-E0F1Arogjawc20230627

27-Jun-2023 13:14:20

388

553.4000

TRQX

66002660000021807-E0F1As9mtRAN20230627

27-Jun-2023 13:14:20

400

553.4000

CHIX

66152661500013135-110001XWW20230627

27-Jun-2023 13:14:20

482

553.4000

BATE

62142621400025331-1000162920230627

27-Jun-2023 13:14:20

225

553.4000

CHIX

62152621500013060-110001XWU20230627

27-Jun-2023 13:14:20

726

553.4000

XLON

60002600000018115-E0F1ArogjcMi20230627

27-Jun-2023 13:14:20

64

553.4000

XLON

60002600000018115-E0F1ArogjcMk20230627

27-Jun-2023 13:14:20

356

553.4000

BATE

62142621400025440-1000162B20230627

27-Jun-2023 13:14:20

99

553.2000

CHIX

66152661500012859-110001XWX20230627

27-Jun-2023 13:14:21

777

553.4000

XLON

60002600000018175-E0F1ArogjcNS20230627

27-Jun-2023 13:14:21

31

553.4000

XLON

60002600000018175-E0F1ArogjcNQ20230627

27-Jun-2023 13:14:22

2353

553.4000

XLON

60002600000018178-E0F1ArogjcOJ20230627

27-Jun-2023 13:14:24

531

553.4000

XLON

60002600000018179-E0F1ArogjcOr20230627

27-Jun-2023 13:15:47

370

553.6000

XLON

60002600000018256-E0F1ArogjdD620230627

27-Jun-2023 13:16:41

318

553.8000

BATE

62142621400025730-1000169X20230627

27-Jun-2023 13:16:41

96

553.8000

XLON

60002600000018307-E0F1Arogjdp420230627

27-Jun-2023 13:16:41

158

553.8000

XLON

60002600000018307-E0F1Arogjdp220230627

27-Jun-2023 13:16:41

158

553.8000

XLON

60002600000018307-E0F1Arogjdp020230627

27-Jun-2023 13:16:41

289

553.7000

BATE

62142621400025730-D1000169W20230627

27-Jun-2023 13:16:42

158

553.8000

XLON

60002600000018308-E0F1Arogjdrk20230627

27-Jun-2023 13:16:42

247

553.8000

XLON

60002600000018308-E0F1Arogjdri20230627

27-Jun-2023 13:17:08

183

554.0000

XLON

60002600000018332-E0F1Arogje9R20230627

27-Jun-2023 13:17:08

86

554.0000

XLON

60002600000018332-E0F1Arogje9P20230627

27-Jun-2023 13:17:08

142

554.0000

XLON

60002600000018332-E0F1Arogje9N20230627

27-Jun-2023 13:17:10

12

554.0000

BATE

66132661300025430-100016BY20230627

27-Jun-2023 13:17:31

660

554.0000

CHIX

62152621500013251-110001YEX20230627

27-Jun-2023 13:17:31

453

554.0000

BATE

66132661300025442-100016D420230627

27-Jun-2023 13:17:31

1095

554.0000

XLON

60002600000018334-E0F1ArogjeOI20230627

27-Jun-2023 13:17:32

261

553.8000

CHIX

66152661500013257-110001YF320230627

27-Jun-2023 13:17:32

220

554.0000

XLON

60002600000018350-E0F1ArogjeOw20230627

27-Jun-2023 13:17:32

623

554.0000

XLON

60002600000018350-E0F1ArogjeOy20230627

27-Jun-2023 13:17:32

235

553.8000

AQXE

6208B4408920230627

27-Jun-2023 13:17:32

682

553.8000

BATE

62142621400025730-100016D820230627

27-Jun-2023 13:17:33

136

554.0000

XLON

60002600000018353-E0F1ArogjePf20230627

27-Jun-2023 13:17:33

92

554.0000

XLON

60002600000018353-E0F1ArogjePd20230627

27-Jun-2023 13:19:23

24

554.8000

CHIX

62152621500013376-110001YSK20230627

27-Jun-2023 13:19:25

844

555.0000

XLON

60002600000018449-E0F1Arogjfef20230627

27-Jun-2023 13:19:26

243

554.8000

XLON

60002600000018440-E0F1Arogjfgv20230627

27-Jun-2023 13:19:26

758

555.0000

XLON

60002600000018450-E0F1Arogjfgm20230627

27-Jun-2023 13:19:26

269

555.0000

XLON

60002600000018450-E0F1Arogjfgi20230627

27-Jun-2023 13:19:26

70

555.0000

XLON

60002600000018450-E0F1Arogjfgk20230627

27-Jun-2023 13:19:29

697

555.0000

XLON

60002600000018455-E0F1ArogjfjD20230627

27-Jun-2023 13:19:29

563

555.0000

XLON

60002600000018455-E0F1ArogjfjF20230627

27-Jun-2023 13:19:31

6

555.0000

XLON

60002600000018455-E0F1Arogjfjk20230627

27-Jun-2023 13:19:31

144

555.0000

XLON

60002600000018457-E0F1Arogjfjo20230627

27-Jun-2023 13:19:31

694

555.0000

XLON

60002600000018457-E0F1Arogjfjm20230627

27-Jun-2023 13:20:20

194

555.2000

XLON

60002600000018482-E0F1ArogjgJE20230627

27-Jun-2023 13:22:32

429

556.6000

TRQX

62002620000021250-E0F1As9mtmvv20230627

27-Jun-2023 13:22:32

700

556.6000

XLON

60002600000018533-E0F1Arogjhpy20230627

27-Jun-2023 13:22:32

773

556.4000

BATE

66132661300025805-100016ZF20230627

27-Jun-2023 13:22:32

1055

556.6000

BATE

62142621400026155-100016ZE20230627

27-Jun-2023 13:22:32

849

556.4000

XLON

60002600000018534-E0F1Arogjhq520230627

27-Jun-2023 13:22:32

208

556.6000

TRQX

66002660000022489-E0F1As9mtmvz20230627

27-Jun-2023 13:22:32

57

556.4000

CHIX

66152661500013479-110001ZBN20230627

27-Jun-2023 13:22:32

201

556.2000

TRQX

62002620000021291-E0F1As9mtmwy20230627

27-Jun-2023 13:22:32

532

556.4000

CHIX

66152661500013479-110001ZBO20230627

27-Jun-2023 13:22:32

408

556.6000

TRQX

62002620000021251-E0F1As9mtmvx20230627

27-Jun-2023 13:22:32

197

556.2000

AQXE

6608B4494920230627

27-Jun-2023 13:22:32

405

556.6000

XLON

60002600000018533-E0F1Arogjhq020230627

27-Jun-2023 13:22:32

540

556.6000

CHIX

62152621500013462-110001ZBL20230627

27-Jun-2023 13:22:33

135

556.4000

XLON

60002600000018647-E0F1Arogjhrp20230627

27-Jun-2023 13:22:33

136

556.4000

XLON

60002600000018647-E0F1Arogjhrn20230627

27-Jun-2023 13:22:33

144

556.4000

XLON

60002600000018647-E0F1Arogjhrr20230627

27-Jun-2023 13:22:40

284

556.4000

XLON

60002600000018657-E0F1Arogjhtw20230627

27-Jun-2023 13:22:45

757

556.0000

BATE

66132661300025880-1000170N20230627

27-Jun-2023 13:22:45

5

556.0000

BATE

66132661300025880-1000170M20230627

27-Jun-2023 13:22:45

281

556.0000

BATE

62142621400026210-1000170L20230627

27-Jun-2023 13:22:45

934

556.0000

XLON

60002600000018509-E0F1Arogji0320230627

27-Jun-2023 13:23:08

139

556.4000

XLON

60002600000018670-E0F1ArogjiTb20230627

27-Jun-2023 13:23:08

479

556.4000

XLON

60002600000018670-E0F1ArogjiTZ20230627

27-Jun-2023 13:24:59

462

556.2000

XLON

60002600000018781-E0F1ArogjjaR20230627

27-Jun-2023 13:24:59

303

556.4000

XLON

60002600000018772-E0F1ArogjjaJ20230627

27-Jun-2023 13:24:59

623

556.4000

XLON

60002600000018772-E0F1ArogjjaH20230627

27-Jun-2023 13:24:59

491

556.6000

CHIX

66152661500013654-110001ZUH20230627

27-Jun-2023 13:24:59

997

556.6000

XLON

60002600000018777-E0F1Arogjja420230627

27-Jun-2023 13:24:59

183

556.6000

XLON

60002600000018777-E0F1Arogjja220230627

27-Jun-2023 13:24:59

285

556.2000

XLON

60002600000018781-E0F1ArogjjaT20230627

27-Jun-2023 13:24:59

461

556.2000

BATE

66132661300026100-100017BT20230627

27-Jun-2023 13:24:59

596

556.4000

CHIX

62152621500013637-110001ZUI20230627

27-Jun-2023 13:24:59

503

556.4000

BATE

62142621400026490-100017BQ20230627

27-Jun-2023 13:25:04

199

556.2000

AQXE

6608B4529020230627

27-Jun-2023 13:27:40

597

556.2000

XLON

60002600000018937-E0F1ArogjlS120230627

27-Jun-2023 13:27:40

180

556.2000

XLON

60002600000018937-E0F1ArogjlRz20230627

27-Jun-2023 13:27:40

241

556.2000

XLON

60002600000018936-E0F1ArogjlRx20230627

27-Jun-2023 13:28:16

477

555.8000

XLON

60002600000018938-E0F1Arogjlwa20230627

27-Jun-2023 13:28:16

344

556.0000

CHIX

66152661500013796-1100020HY20230627

27-Jun-2023 13:28:16

105

555.8000

XLON

60002600000018938-E0F1Arogjlwc20230627

27-Jun-2023 13:28:16

465

556.0000

XLON

60002600000018847-E0F1ArogjlwN20230627

27-Jun-2023 13:28:16

398

555.8000

BATE

62142621400026520-100017MC20230627

27-Jun-2023 13:28:16

701

556.0000

XLON

60002600000018847-E0F1ArogjlwL20230627

27-Jun-2023 13:28:16

327

556.0000

TRQX

62002620000021418-E0F1As9mu19R20230627

27-Jun-2023 13:29:05

246

555.6000

CHIX

66152661500013686-1100020LH20230627

27-Jun-2023 13:30:03

195

555.4000

BATE

66132661300026169-100017SN20230627

27-Jun-2023 13:30:03

231

555.4000

BATE

66132661300026169-100017SO20230627

27-Jun-2023 13:30:18

924

555.4000

XLON

60002600000019107-E0F1Arogjnh120230627

27-Jun-2023 13:30:18

826

555.2000

XLON

60002600000019057-E0F1Arogjngt20230627

27-Jun-2023 13:30:18

855

555.0000

XLON

60002600000019010-E0F1Arogjngv20230627

27-Jun-2023 13:30:18

65

555.4000

XLON

60002600000019107-E0F1Arogjnh320230627

27-Jun-2023 13:30:32

241

555.2000

CHIX

62152621500013885-1100020VV20230627

27-Jun-2023 13:32:35

486

555.8000

CHIX

62152621500014023-1100021E220230627

27-Jun-2023 13:32:35

972

555.8000

XLON

60002600000019292-E0F1Arogjpzy20230627

27-Jun-2023 13:34:21

288

556.4000

BATE

62142621400027390-100018E620230627

27-Jun-2023 13:34:50

295

556.4000

BATE

62142621400027462-100018FX20230627

27-Jun-2023 13:35:02

103

556.4000

BATE

66132661300027139-100018GT20230627

27-Jun-2023 13:35:32

260

556.4000

BATE

62142621400027559-100018JN20230627

27-Jun-2023 13:36:01

484

556.4000

BATE

66132661300027240-100018LH20230627

27-Jun-2023 13:36:42

40

556.4000

BATE

62142621400027675-100018OM20230627

27-Jun-2023 13:37:12

254

556.4000

BATE

66132661300027354-100018QC20230627

27-Jun-2023 13:37:34

450

556.4000

CHIX

62152621500014319-1100022JA20230627

27-Jun-2023 13:37:41

436

556.4000

BATE

66132661300027384-100018T120230627

27-Jun-2023 13:38:52

755

556.2000

BATE

66132661300027461-D100018Y120230627

27-Jun-2023 13:39:51

438

555.8000

XLON

60002600000019463-E0F1ArogjvgE20230627

27-Jun-2023 13:39:51

267

555.8000

XLON

60002600000019463-E0F1ArogjvgH20230627

27-Jun-2023 13:39:51

197

555.6000

TRQX

66002660000023846-E0F1As9muXwn20230627

27-Jun-2023 13:39:51

262

555.8000

XLON

60002600000019455-E0F1ArogjvgC20230627

27-Jun-2023 13:39:51

446

556.0000

AQXE

6608B4767820230627

27-Jun-2023 13:39:51

1123

556.0000

XLON

60002600000019506-E0F1Arogjvg020230627

27-Jun-2023 13:39:51

216

556.0000

AQXE

6208B4767620230627

27-Jun-2023 13:39:51

259

555.6000

BATE

62142621400027463-1000194I20230627

27-Jun-2023 13:39:51

349

555.8000

CHIX

62152621500014097-1100022ZB20230627

27-Jun-2023 13:39:51

527

555.6000

XLON

60002600000019518-E0F1ArogjvgV20230627

27-Jun-2023 13:39:51

156

555.6000

BATE

62142621400027463-1000194G20230627

27-Jun-2023 13:39:51

256

555.6000

XLON

60002600000019530-E0F1ArogjvgX20230627

27-Jun-2023 13:39:51

380

556.0000

CHIX

62152621500014173-1100022Z820230627

27-Jun-2023 13:39:51

234

555.6000

BATE

62142621400027463-1000194H20230627

27-Jun-2023 13:39:51

513

556.0000

BATE

66132661300027038-1000194F20230627

27-Jun-2023 13:39:51

206

555.4000

CHIX

66152661500014346-1100022ZE20230627

27-Jun-2023 13:39:51

340

555.6000

XLON

60002600000019946-E0F1Arogjvh420230627

27-Jun-2023 13:39:51

282

556.0000

AQXE

6208B4767720230627

27-Jun-2023 13:39:51

684

555.6000

XLON

60002600000019946-E0F1Arogjvh620230627

27-Jun-2023 13:40:10

867

555.6000

XLON

60002600000019952-E0F1ArogjvtN20230627

27-Jun-2023 13:40:10

777

555.6000

XLON

60002600000019949-E0F1ArogjvtL20230627

27-Jun-2023 13:40:10

326

555.6000

XLON

60002600000019949-E0F1ArogjvtF20230627

27-Jun-2023 13:40:31

443

555.8000

XLON

60002600000020004-E0F1Arogjw4i20230627

27-Jun-2023 13:40:31

700

555.8000

XLON

60002600000020004-E0F1Arogjw4e20230627

27-Jun-2023 13:40:32

545

555.8000

BATE

62142621400028062-1000197220230627

27-Jun-2023 13:40:42

400

555.6000

BATE

62142621400028063-1000197L20230627

27-Jun-2023 13:40:42

765

555.6000

XLON

60002600000019998-E0F1ArogjwB620230627

27-Jun-2023 13:43:03

561

555.7000

CHIX

62152621500014570-E100023IN20230627

27-Jun-2023 13:43:10

597

555.6000

XLON

60002600000020124-E0F1ArogjxuU20230627

27-Jun-2023 13:43:10

197

555.6000

XLON

60002600000020124-E0F1ArogjxuW20230627

27-Jun-2023 13:43:10

937

555.6000

XLON

60002600000020120-E0F1ArogjxuS20230627

27-Jun-2023 13:43:45

33

555.6000

CHIX

66152661500014644-1100023O420230627

27-Jun-2023 13:46:03

296

555.6000

CHIX

66152661500014678-1100024CV20230627

27-Jun-2023 13:46:03

206

555.6000

XLON

60002600000020253-E0F1Arogk07u20230627

27-Jun-2023 13:46:03

492

555.6000

BATE

66132661300027945-100019ZO20230627

27-Jun-2023 13:46:03

337

555.6000

XLON

60002600000020253-E0F1Arogk07y20230627

27-Jun-2023 13:46:03

370

555.6000

XLON

60002600000020253-E0F1Arogk07r20230627

27-Jun-2023 13:46:03

132

555.6000

XLON

60002600000020258-E0F1Arogk08220230627

27-Jun-2023 13:46:03

571

555.6000

XLON

60002600000020258-E0F1Arogk08020230627

27-Jun-2023 13:46:05

238

555.8000

XLON

60002600000020383-E0F1Arogk0CY20230627

27-Jun-2023 13:46:16

340

555.6000

XLON

60002600000020376-E0F1Arogk0Jh20230627

27-Jun-2023 13:46:16

596

555.8000

XLON

60002600000020405-E0F1Arogk0JM20230627

27-Jun-2023 13:46:16

376

555.8000

XLON

60002600000020405-E0F1Arogk0JO20230627

27-Jun-2023 13:46:31

168

555.6000

XLON

60002600000020376-E0F1Arogk0SB20230627

27-Jun-2023 13:46:31

1

555.6000

XLON

60002600000020376-E0F1Arogk0SL20230627

27-Jun-2023 13:46:45

185

555.6000

XLON

60002600000020376-E0F1Arogk0bA20230627

27-Jun-2023 13:47:12

388

556.0000

BATE

62142621400028604-10001A5X20230627

27-Jun-2023 13:47:12

121

556.0000

BATE

62142621400028604-10001A5Y20230627

27-Jun-2023 13:47:12

147

556.0000

BATE

62142621400028604-10001A5W20230627

27-Jun-2023 13:48:00

409

556.0000

XLON

60002600000020505-E0F1Arogk1Pz20230627

27-Jun-2023 13:48:00

96

556.0000

XLON

60002600000020505-E0F1Arogk1Q120230627

27-Jun-2023 13:48:29

119

556.0000

XLON

60002600000020535-E0F1Arogk1ik20230627

27-Jun-2023 13:48:30

272

556.0000

XLON

60002600000020535-E0F1Arogk1im20230627

27-Jun-2023 13:48:51

246

556.0000

BATE

66132661300028331-10001AB520230627

27-Jun-2023 13:48:51

1

556.0000

TRQX

62002620000023462-E0F1As9muzPu20230627

27-Jun-2023 13:48:56

221

556.0000

XLON

60002600000020557-E0F1Arogk26a20230627

27-Jun-2023 13:48:56

41

556.0000

XLON

60002600000020557-E0F1Arogk26e20230627

27-Jun-2023 13:48:56

207

556.0000

XLON

60002600000020557-E0F1Arogk26c20230627

27-Jun-2023 13:49:20

401

556.0000

BATE

62142621400028760-10001AE020230627

27-Jun-2023 13:49:20

31

556.0000

BATE

62142621400028760-10001ADZ20230627

27-Jun-2023 13:49:25

45

556.0000

XLON

60002600000020580-E0F1Arogk2RI20230627

27-Jun-2023 13:49:25

339

556.0000

XLON

60002600000020580-E0F1Arogk2RM20230627

27-Jun-2023 13:49:25

34

556.0000

XLON

60002600000020580-E0F1Arogk2RK20230627

27-Jun-2023 13:49:44

696

555.7000

CHIX

66152661500014964-E1000254G20230627

27-Jun-2023 13:49:52

824

555.8000

XLON

60002600000020607-E0F1Arogk2i420230627

27-Jun-2023 13:50:44

534

555.6000

BATE

66132661300028294-10001AJZ20230627

27-Jun-2023 13:50:44

650

555.8000

XLON

60002600000020661-E0F1Arogk3T120230627

27-Jun-2023 13:50:44

476

555.6000

CHIX

62152621500014808-1100025BI20230627

27-Jun-2023 13:50:44

290

555.6000

TRQX

66002660000024860-E0F1As9mv5ru20230627

27-Jun-2023 13:50:44

495

555.6000

XLON

60002600000020641-E0F1Arogk3TW20230627

27-Jun-2023 13:50:44

459

555.6000

XLON

60002600000020641-E0F1Arogk3TQ20230627

27-Jun-2023 13:50:55

190

555.4000

TRQX

62002620000023322-E0F1As9mv6Md20230627

27-Jun-2023 13:50:55

307

555.4000

CHIX

66152661500014490-1100025D020230627

27-Jun-2023 13:50:55

34

555.4000

TRQX

62002620000023322-E0F1As9mv6Mg20230627

27-Jun-2023 13:50:55

390

555.4000

BATE

66132661300028415-10001AKV20230627

27-Jun-2023 13:50:55

377

555.4000

XLON

60002600000020496-E0F1Arogk3f920230627

27-Jun-2023 13:50:55

346

555.4000

XLON

60002600000020496-E0F1Arogk3f520230627

27-Jun-2023 13:50:55

186

555.4000

AQXE

6208B4936520230627

27-Jun-2023 13:51:52

78

555.4000

AQXE

6208B4949820230627

27-Jun-2023 13:52:28

634

555.0000

BATE

66132661300028577-10001AR720230627

27-Jun-2023 13:52:28

304

555.0000

CHIX

66152661500015075-1100025M720230627

27-Jun-2023 13:52:28

686

554.8000

XLON

60002600000020763-E0F1Arogk50W20230627

27-Jun-2023 13:52:28

54

554.8000

TRQX

62002620000023498-E0F1As9mvB2320230627

27-Jun-2023 13:52:28

316

554.8000

TRQX

62002620000023498-E0F1As9mvB1w20230627

27-Jun-2023 13:52:28

23

554.8000

TRQX

62002620000023498-E0F1As9mvB2D20230627

27-Jun-2023 13:52:28

501

554.6000

XLON

60002600000020675-E0F1Arogk51Q20230627

27-Jun-2023 13:52:28

179

554.6000

BATE

66132661300028431-10001AR820230627

27-Jun-2023 13:52:28

475

554.6000

CHIX

62152621500014962-1100025MC20230627

27-Jun-2023 13:52:28

494

554.6000

BATE

66132661300028431-10001AR920230627

27-Jun-2023 13:52:28

75

554.6000

CHIX

62152621500014962-1100025MB20230627

27-Jun-2023 13:54:11

370

554.4000

XLON

60002600000020907-E0F1Arogk6Hu20230627

27-Jun-2023 13:54:11

554

554.4000

XLON

60002600000020907-E0F1Arogk6Hz20230627

27-Jun-2023 13:54:11

936

554.2000

XLON

60002600000020764-E0F1Arogk6ID20230627

27-Jun-2023 13:56:00

293

554.4000

BATE

62142621400029271-10001B6E20230627

27-Jun-2023 13:56:17

655

554.2000

XLON

60002600000021004-E0F1Arogk7Xg20230627

27-Jun-2023 13:56:47

174

554.2000

XLON

60002600000021032-E0F1Arogk80720230627

27-Jun-2023 13:57:05

342

554.4000

CHIX

62152621500015231-1100026KO20230627

27-Jun-2023 13:58:02

370

554.8000

XLON

60002600000021068-E0F1Arogk9Ac20230627

27-Jun-2023 13:58:02

220

554.8000

XLON

60002600000021068-E0F1Arogk9Ae20230627

27-Jun-2023 13:58:05

20

555.0000

XLON

60002600000021118-E0F1Arogk9Cg20230627

27-Jun-2023 13:58:05

700

555.0000

XLON

60002600000021118-E0F1Arogk9Cd20230627

27-Jun-2023 13:58:09

650

555.0000

BATE

66132661300029012-D10001BH920230627

27-Jun-2023 13:58:34

187

555.0000

XLON

60002600000021141-E0F1Arogk9Sw20230627

27-Jun-2023 13:58:34

262

554.8000

XLON

60002600000021116-E0F1Arogk9TC20230627

27-Jun-2023 13:58:34

613

554.8000

XLON

60002600000021116-E0F1Arogk9TE20230627

27-Jun-2023 13:58:34

685

555.0000

XLON

60002600000021141-E0F1Arogk9Su20230627

27-Jun-2023 13:58:34

644

554.8000

BATE

62142621400029424-10001BIC20230627

27-Jun-2023 13:59:03

392

554.6000

BATE

66132661300028955-10001BJR20230627

27-Jun-2023 13:59:03

247

554.6000

AQXE

6208B5056520230627

27-Jun-2023 13:59:03

359

554.6000

BATE

66132661300028955-10001BJS20230627

27-Jun-2023 13:59:03

341

554.6000

XLON

60002600000021066-E0F1Arogk9ia20230627

27-Jun-2023 13:59:03

368

554.6000

XLON

60002600000021066-E0F1Arogk9iY20230627

27-Jun-2023 13:59:03

223

554.6000

CHIX

66152661500015279-1100026WG20230627

27-Jun-2023 14:00:55

695

554.6000

XLON

60002600000021279-E0F1ArogkAy520230627

27-Jun-2023 14:01:01

242

554.2000

CHIX

62152621500015223-1100027BC20230627

27-Jun-2023 14:01:01

57

554.2000

CHIX

62152621500015223-1100027BD20230627

27-Jun-2023 14:01:01

579

554.6000

XLON

60002600000021286-E0F1ArogkB7L20230627

27-Jun-2023 14:01:01

413

554.2000

BATE

62142621400029551-10001BTW20230627

27-Jun-2023 14:01:26

278

554.4000

AQXE

6208B5107020230627

27-Jun-2023 14:01:32

212

554.2000

AQXE

6208B5109120230627

27-Jun-2023 14:02:01

337

554.0000

TRQX

62002620000023726-E0F1As9mvZTI20230627

27-Jun-2023 14:02:11

350

554.2000

XLON

60002600000021328-E0F1ArogkByD20230627

27-Jun-2023 14:02:32

318

554.2000

XLON

60002600000021361-E0F1ArogkCBg20230627

27-Jun-2023 14:02:32

187

554.2000

XLON

60002600000021361-E0F1ArogkCBe20230627

27-Jun-2023 14:02:32

52

554.2000

XLON

60002600000021361-E0F1ArogkCBm20230627

27-Jun-2023 14:02:32

144

554.2000

XLON

60002600000021361-E0F1ArogkCBi20230627

27-Jun-2023 14:02:32

47

554.2000

XLON

60002600000021361-E0F1ArogkCBk20230627

27-Jun-2023 14:03:02

187

554.2000

XLON

60002600000021380-E0F1ArogkCfT20230627

27-Jun-2023 14:03:02

31

554.2000

XLON

60002600000021380-E0F1ArogkCfV20230627

27-Jun-2023 14:03:28

71

554.2000

XLON

60002600000021391-E0F1ArogkD3G20230627

27-Jun-2023 14:03:28

120

554.2000

XLON

60002600000021391-E0F1ArogkD3E20230627

27-Jun-2023 14:03:28

92

554.2000

XLON

60002600000021391-E0F1ArogkD3I20230627

27-Jun-2023 14:03:45

650

554.0000

CHIX

66152661500015582-E1000284720230627

27-Jun-2023 14:03:45

104

554.2000

XLON

60002600000021396-E0F1ArogkDCv20230627

27-Jun-2023 14:03:51

207

554.2000

XLON

60002600000021402-E0F1ArogkDIF20230627

27-Jun-2023 14:03:51

261

554.2000

BATE

62142621400029801-10001CDM20230627

27-Jun-2023 14:04:03

55

554.2000

XLON

60002600000021414-E0F1ArogkDcQ20230627

27-Jun-2023 14:04:03

609

554.2000

XLON

60002600000021414-E0F1ArogkDcX20230627

27-Jun-2023 14:04:03

84

554.2000

XLON

60002600000021414-E0F1ArogkDcM20230627

27-Jun-2023 14:04:46

469

554.2000

XLON

60002600000021453-E0F1ArogkEFt20230627

27-Jun-2023 14:04:46

223

554.2000

XLON

60002600000021453-E0F1ArogkEFx20230627

27-Jun-2023 14:04:52

695

553.8000

XLON

60002600000021265-E0F1ArogkEJQ20230627

27-Jun-2023 14:04:52

378

553.8000

BATE

66132661300029161-10001CIJ20230627

27-Jun-2023 14:04:52

427

553.8000

CHIX

62152621500015445-1100028DP20230627

27-Jun-2023 14:04:52

147

553.6000

XLON

60002600000021280-E0F1ArogkEJk20230627

27-Jun-2023 14:04:52

70

553.6000

XLON

60002600000021280-E0F1ArogkEJh20230627

27-Jun-2023 14:04:52

432

553.6000

BATE

62142621400029691-10001CIL20230627

27-Jun-2023 14:04:52

154

553.6000

XLON

60002600000021280-E0F1ArogkEJt20230627

27-Jun-2023 14:04:52

208

553.6000

XLON

60002600000021280-E0F1ArogkEJe20230627

27-Jun-2023 14:04:52

196

553.8000

TRQX

62002620000024522-E0F1As9mvhCl20230627

27-Jun-2023 14:05:00

188

553.2000

CHIX

66152661500015367-1100028FB20230627

27-Jun-2023 14:05:41

344

553.2000

BATE

62142621400029552-10001CMN20230627

27-Jun-2023 14:06:27

216

553.2000

AQXE

6208B5203320230627

27-Jun-2023 14:06:27

322

553.2000

XLON

60002600000021520-E0F1ArogkFtY20230627

27-Jun-2023 14:06:53

900

553.6000

XLON

60002600000021553-E0F1ArogkGEu20230627

27-Jun-2023 14:07:11

474

553.5000

BATE

66132661300029701-D10001CS820230627

27-Jun-2023 14:07:30

688

553.6000

XLON

60002600000021585-E0F1ArogkGiU20230627

27-Jun-2023 14:07:30

44

553.6000

BATE

66132661300029701-10001CU620230627

27-Jun-2023 14:07:59

268

553.6000

XLON

60002600000021599-E0F1ArogkGyH20230627

27-Jun-2023 14:07:59

435

553.6000

XLON

60002600000021599-E0F1ArogkGyJ20230627

27-Jun-2023 14:07:59

280

553.4000

BATE

66132661300029647-10001CWC20230627

27-Jun-2023 14:07:59

203

553.4000

BATE

66132661300029647-10001CWE20230627

27-Jun-2023 14:07:59

139

553.4000

BATE

66132661300029647-10001CWF20230627

27-Jun-2023 14:08:45

31

553.6000

XLON

60002600000021635-E0F1ArogkHNT20230627

27-Jun-2023 14:08:45

69

553.6000

XLON

60002600000021635-E0F1ArogkHNV20230627

27-Jun-2023 14:08:45

305

553.6000

XLON

60002600000021635-E0F1ArogkHNX20230627

27-Jun-2023 14:09:14

451

553.4000

CHIX

62152621500015811-E1000296A20230627

27-Jun-2023 14:09:15

187

553.6000

XLON

60002600000021665-E0F1ArogkHd920230627

27-Jun-2023 14:09:15

96

553.6000

XLON

60002600000021665-E0F1ArogkHdB20230627

27-Jun-2023 14:09:20

369

553.4000

BATE

62142621400030345-D10001D2520230627

27-Jun-2023 14:09:34

134

553.4000

BATE

62142621400030345-10001D2R20230627

27-Jun-2023 14:09:39

29

553.6000

XLON

60002600000021701-E0F1ArogkHso20230627

27-Jun-2023 14:09:39

187

553.6000

XLON

60002600000021701-E0F1ArogkHsm20230627

27-Jun-2023 14:09:51

187

553.6000

XLON

60002600000021712-E0F1ArogkI3620230627

27-Jun-2023 14:09:51

88

553.6000

XLON

60002600000021712-E0F1ArogkI3820230627

27-Jun-2023 14:10:05

31

553.6000

XLON

60002600000021724-E0F1ArogkIHd20230627

27-Jun-2023 14:10:05

187

553.6000

XLON

60002600000021724-E0F1ArogkIHb20230627

27-Jun-2023 14:10:17

43

553.6000

XLON

60002600000021738-E0F1ArogkINq20230627

27-Jun-2023 14:10:17

183

553.6000

XLON

60002600000021738-E0F1ArogkINo20230627

27-Jun-2023 14:10:25

36

553.6000

XLON

60002600000021739-E0F1ArogkIVL20230627

27-Jun-2023 14:10:25

182

553.6000

XLON

60002600000021739-E0F1ArogkIVJ20230627

27-Jun-2023 14:10:31

392

553.4000

BATE

66132661300030052-D10001D7Z20230627

27-Jun-2023 14:10:40

68

553.6000

XLON

60002600000021756-E0F1ArogkIn220230627

27-Jun-2023 14:10:40

182

553.6000

XLON

60002600000021756-E0F1ArogkIn020230627

27-Jun-2023 14:10:49

87

553.4000

BATE

66132661300030052-10001DA720230627

27-Jun-2023 14:10:54

201

553.6000

XLON

60002600000021777-E0F1ArogkIvr20230627

27-Jun-2023 14:10:54

181

553.6000

XLON

60002600000021777-E0F1ArogkIvp20230627

27-Jun-2023 14:10:54

445

553.4000

CHIX

66152661500015943-E100029IF20230627

27-Jun-2023 14:11:14

185

553.6000

XLON

60002600000021793-E0F1ArogkJ4f20230627

27-Jun-2023 14:11:14

89

553.6000

XLON

60002600000021793-E0F1ArogkJ4h20230627

27-Jun-2023 14:11:28

184

553.6000

XLON

60002600000021799-E0F1ArogkJBz20230627

27-Jun-2023 14:11:38

183

553.6000

XLON

60002600000021803-E0F1ArogkJEz20230627

27-Jun-2023 14:11:38

89

553.6000

XLON

60002600000021803-E0F1ArogkJF120230627

27-Jun-2023 14:11:53

174

554.0000

XLON

60002600000021827-E0F1ArogkJNH20230627

27-Jun-2023 14:11:53

180

554.0000

XLON

60002600000021827-E0F1ArogkJNJ20230627

27-Jun-2023 14:11:53

96

554.0000

XLON

60002600000021827-E0F1ArogkJNL20230627

27-Jun-2023 14:12:15

144

554.0000

XLON

60002600000021866-E0F1ArogkJfQ20230627

27-Jun-2023 14:12:15

144

554.0000

XLON

60002600000021866-E0F1ArogkJfO20230627

27-Jun-2023 14:12:18

759

553.6000

XLON

60002600000021823-E0F1ArogkJgT20230627

27-Jun-2023 14:13:09

432

553.7000

CHIX

62152621500015973-E100029XE20230627

27-Jun-2023 14:13:09

143

553.7000

CHIX

62152621500015973-E100029XD20230627

27-Jun-2023 14:13:45

457

553.7000

CHIX

62152621500015995-E10002A0F20230627

27-Jun-2023 14:14:05

367

553.6000

XLON

60002600000021911-E0F1ArogkKaa20230627

27-Jun-2023 14:14:05

543

553.6000

XLON

60002600000021909-E0F1ArogkKaP20230627

27-Jun-2023 14:14:05

438

553.6000

BATE

66132661300030256-10001DNP20230627

27-Jun-2023 14:14:05

3

553.6000

XLON

60002600000021909-E0F1ArogkKaR20230627

27-Jun-2023 14:14:05

79

553.6000

XLON

60002600000021911-E0F1ArogkKaV20230627

27-Jun-2023 14:14:05

258

553.6000

BATE

66132661300030256-10001DNQ20230627

27-Jun-2023 14:14:05

210

553.6000

XLON

60002600000021911-E0F1ArogkKaT20230627

27-Jun-2023 14:14:09

575

553.4000

CHIX

66152661500016030-110002A3A20230627

27-Jun-2023 14:14:10

174

553.6000

XLON

60002600000021963-E0F1ArogkKeZ20230627

27-Jun-2023 14:14:10

31

553.6000

XLON

60002600000021963-E0F1ArogkKeX20230627

27-Jun-2023 14:14:20

187

553.6000

XLON

60002600000021974-E0F1ArogkKj120230627

27-Jun-2023 14:14:30

189

553.6000

XLON

60002600000021979-E0F1ArogkKl020230627

27-Jun-2023 14:14:35

519

553.8000

TRQX

66002660000027137-E0F1As9mw7Ym20230627

27-Jun-2023 14:14:39

251

553.4000

TRQX

62002620000025394-E0F1As9mw7j220230627

27-Jun-2023 14:14:39

186

553.6000

XLON

60002600000021982-E0F1ArogkKnk20230627

27-Jun-2023 14:14:49

118

553.8000

XLON

60002600000021986-E0F1ArogkL3J20230627

27-Jun-2023 14:14:49

700

553.8000

XLON

60002600000021986-E0F1ArogkL3E20230627

27-Jun-2023 14:15:02

780

553.6000

BATE

66132661300030377-D10001DST20230627

27-Jun-2023 14:15:25

16

553.8000

XLON

60002600000022012-E0F1ArogkLNa20230627

27-Jun-2023 14:15:30

96

554.0000

XLON

60002600000022018-E0F1ArogkLPV20230627

27-Jun-2023 14:15:30

180

554.0000

XLON

60002600000022018-E0F1ArogkLPX20230627

27-Jun-2023 14:15:43

230

554.0000

XLON

60002600000022023-E0F1ArogkLb820230627

27-Jun-2023 14:15:43

180

554.0000

XLON

60002600000022023-E0F1ArogkLbA20230627

27-Jun-2023 14:15:54

289

553.7000

CHIX

66152661500016146-E10002AI420230627

27-Jun-2023 14:16:03

180

554.0000

XLON

60002600000022039-E0F1ArogkLut20230627

27-Jun-2023 14:16:12

700

554.0000

XLON

60002600000022045-E0F1ArogkM3320230627

27-Jun-2023 14:16:12

46

554.0000

XLON

60002600000022045-E0F1ArogkM3620230627

27-Jun-2023 14:16:48

219

554.0000

XLON

60002600000022060-E0F1ArogkMTL20230627

27-Jun-2023 14:16:48

311

554.0000

XLON

60002600000022060-E0F1ArogkMTF20230627

27-Jun-2023 14:16:48

260

554.0000

XLON

60002600000022060-E0F1ArogkMTJ20230627

27-Jun-2023 14:16:48

260

554.0000

XLON

60002600000022060-E0F1ArogkMTH20230627

27-Jun-2023 14:17:39

69

554.0000

XLON

60002600000022100-E0F1ArogkMtq20230627

27-Jun-2023 14:17:39

65

554.0000

XLON

60002600000022100-E0F1ArogkMts20230627

27-Jun-2023 14:17:39

182

554.0000

XLON

60002600000022100-E0F1ArogkMtu20230627

27-Jun-2023 14:17:54

87

554.0000

XLON

60002600000022123-E0F1ArogkN0s20230627

27-Jun-2023 14:17:58

171

554.0000

XLON

60002600000022124-E0F1ArogkN2N20230627

27-Jun-2023 14:18:06

182

554.0000

XLON

60002600000022127-E0F1ArogkNKG20230627

27-Jun-2023 14:18:06

179

554.0000

XLON

60002600000022127-E0F1ArogkNKE20230627

27-Jun-2023 14:18:23

85

554.0000

XLON

60002600000022134-E0F1ArogkNal20230627

27-Jun-2023 14:18:27

171

554.0000

XLON

60002600000022138-E0F1ArogkNf720230627

27-Jun-2023 14:18:35

185

554.0000

XLON

60002600000022141-E0F1ArogkNkN20230627

27-Jun-2023 14:18:43

380

554.0000

XLON

60002600000022145-E0F1ArogkNpB20230627

27-Jun-2023 14:18:48

768

553.9000

BATE

66132661300030656-D10001ECT20230627

27-Jun-2023 14:18:48

256

554.0000

BATE

66132661300030656-10001ECV20230627

27-Jun-2023 14:18:48

26

554.0000

BATE

66132661300030656-10001ECW20230627

27-Jun-2023 14:18:48

86

553.9000

BATE

66132661300030656-D10001ECU20230627

27-Jun-2023 14:19:01

540

554.0000

XLON

60002600000022156-E0F1ArogkO5a20230627

27-Jun-2023 14:19:26

65

554.0000

XLON

60002600000022182-E0F1ArogkOMb20230627

27-Jun-2023 14:19:29

700

554.0000

XLON

60002600000022184-E0F1ArogkOOj20230627

27-Jun-2023 14:19:29

3

554.0000

XLON

60002600000022184-E0F1ArogkOOl20230627

27-Jun-2023 14:19:58

138

554.0000

XLON

60002600000022194-E0F1ArogkOiq20230627

27-Jun-2023 14:20:08

818

554.0000

XLON

60002600000022200-E0F1ArogkOne20230627

27-Jun-2023 14:20:12

269

554.0000

CHIX

62152621500016263-110002BCE20230627

27-Jun-2023 14:20:12

128

553.8000

CHIX

62152621500016263-E10002BCC20230627

27-Jun-2023 14:20:12

206

554.0000

CHIX

62152621500016263-110002BCD20230627

27-Jun-2023 14:20:25

79

554.0000

XLON

60002600000022207-E0F1ArogkOwf20230627

27-Jun-2023 14:20:25

1

554.0000

XLON

60002600000022207-E0F1ArogkOwd20230627

27-Jun-2023 14:20:49

79

554.0000

XLON

60002600000022230-E0F1ArogkPCY20230627

27-Jun-2023 14:20:49

2

554.0000

XLON

60002600000022230-E0F1ArogkPCW20230627

27-Jun-2023 14:20:49

163

554.0000

XLON

60002600000022230-E0F1ArogkPCa20230627

27-Jun-2023 14:21:00

664

554.0000

XLON

60002600000022236-E0F1ArogkPGx20230627

27-Jun-2023 14:21:00

1

554.0000

XLON

60002600000022236-E0F1ArogkPGz20230627

27-Jun-2023 14:21:09

775

554.0000

BATE

66132661300030885-10001EPJ20230627

27-Jun-2023 14:21:09

86

553.8000

BATE

66132661300030885-D10001EPI20230627

27-Jun-2023 14:21:23

333

554.0000

CHIX

66152661500016403-110002BLC20230627

27-Jun-2023 14:21:23

110

554.0000

CHIX

66152661500016403-110002BLB20230627

27-Jun-2023 14:21:23

128

553.8000

CHIX

66152661500016403-E10002BLA20230627

27-Jun-2023 14:21:44

441

553.8000

XLON

60002600000022248-E0F1ArogkPX320230627

27-Jun-2023 14:21:44

217

553.8000

XLON

60002600000022247-E0F1ArogkPX120230627

27-Jun-2023 14:21:46

545

553.6000

XLON

60002600000022064-E0F1ArogkPYs20230627

27-Jun-2023 14:21:46

278

553.6000

AQXE

6608B5487620230627

27-Jun-2023 14:21:46

369

553.6000

CHIX

62152621500016117-110002BNF20230627

27-Jun-2023 14:21:46

225

553.6000

TRQX

66002660000027524-E0F1As9mwQZG20230627

27-Jun-2023 14:24:49

600

554.0000

XLON

60002600000022379-E0F1ArogkRgl20230627

27-Jun-2023 14:24:49

1303

554.0000

BATE

66132661300031218-10001F9W20230627

27-Jun-2023 14:24:49

1

554.0000

BATE

66132661300031218-10001F9X20230627

27-Jun-2023 14:24:50

1

554.0000

XLON

60002600000022382-E0F1ArogkRhm20230627

27-Jun-2023 14:24:50

540

554.0000

XLON

60002600000022382-E0F1ArogkRho20230627

27-Jun-2023 14:24:51

1

554.0000

XLON

60002600000022383-E0F1ArogkRjB20230627

27-Jun-2023 14:25:03

96

554.2000

XLON

60002600000022400-E0F1ArogkRqG20230627

27-Jun-2023 14:25:03

270

554.2000

XLON

60002600000022400-E0F1ArogkRqJ20230627

27-Jun-2023 14:25:03

168

554.2000

XLON

60002600000022400-E0F1ArogkRqL20230627

27-Jun-2023 14:25:04

1

554.2000

XLON

60002600000022401-E0F1ArogkRqv20230627

27-Jun-2023 14:25:05

747

554.2000

XLON

60002600000022401-E0F1ArogkRr820230627

27-Jun-2023 14:25:05

565

554.2000

XLON

60002600000022402-E0F1ArogkRrD20230627

27-Jun-2023 14:25:05

183

554.2000

XLON

60002600000022402-E0F1ArogkRrB20230627

27-Jun-2023 14:25:05

703

554.0000

XLON

60002600000022386-E0F1ArogkRrX20230627

27-Jun-2023 14:25:05

869

554.0000

BATE

66132661300031243-10001FBS20230627

27-Jun-2023 14:25:07

534

554.0000

XLON

60002600000022412-E0F1ArogkRsT20230627

27-Jun-2023 14:25:57

382

554.0000

BATE

66132661300031338-10001FHY20230627

27-Jun-2023 14:25:57

547

554.0000

CHIX

66152661500016625-110002CQG20230627

27-Jun-2023 14:25:57

658

554.0000

XLON

60002600000022459-E0F1ArogkSJ920230627

27-Jun-2023 14:25:57

200

554.0000

BATE

66132661300031337-10001FHX20230627

27-Jun-2023 14:25:57

447

554.0000

BATE

66132661300031338-10001FHZ20230627

27-Jun-2023 14:28:58

165

554.8000

TRQX

66002660000028615-E0F1As9mwjYf20230627

27-Jun-2023 14:28:58

91

554.8000

TRQX

66002660000028615-E0F1As9mwjYn20230627

27-Jun-2023 14:28:58

216

554.8000

TRQX

62002620000026694-E0F1As9mwjYp20230627

27-Jun-2023 14:28:58

92

554.8000

TRQX

62002620000026695-E0F1As9mwjYr20230627

27-Jun-2023 14:28:58

134

554.8000

TRQX

62002620000026695-E0F1As9mwjYu20230627

27-Jun-2023 14:29:43

625

554.9000

CHIX

66152661500016956-E10002DTF20230627

27-Jun-2023 14:29:50

96

554.8000

CHIX

66152661500016931-110002DU420230627

27-Jun-2023 14:29:50

842

554.8000

CHIX

66152661500016931-110002DU520230627

27-Jun-2023 14:29:50

1304

554.8000

BATE

62142621400032210-10001GBP20230627

27-Jun-2023 14:29:50

678

554.8000

XLON

60002600000022592-E0F1ArogkV1t20230627

27-Jun-2023 14:29:50

203

554.8000

AQXE

6608B5643320230627

27-Jun-2023 14:29:50

7

554.8000

AQXE

6608B5643720230627

27-Jun-2023 14:29:50

253

554.8000

AQXE

6608B5643820230627

27-Jun-2023 14:29:51

31

554.8000

XLON

60002600000022618-E0F1ArogkV3N20230627

27-Jun-2023 14:31:00

196

554.8000

AQXE

6608B5716220230627

27-Jun-2023 14:31:00

630

555.0000

CHIX

66152661500017064-110002EWZ20230627

27-Jun-2023 14:31:00

791

554.8000

XLON

60002600000022623-E0F1ArogkXPr20230627

27-Jun-2023 14:31:00

437

554.8000

BATE

62142621400032381-10001GZ720230627

27-Jun-2023 14:31:00

231

555.0000

BATE

62142621400032434-10001GZ620230627

27-Jun-2023 14:31:00

578

555.0000

XLON

60002600000022680-E0F1ArogkXPb20230627

27-Jun-2023 14:31:00

447

554.8000

CHIX

62152621500016964-110002EX120230627

27-Jun-2023 14:31:00

311

554.8000

BATE

62142621400032381-10001GZ820230627

27-Jun-2023 14:31:00

137

554.8000

TRQX

62002620000026859-E0F1As9mwtb820230627

27-Jun-2023 14:31:00

197

554.8000

TRQX

66002660000028790-E0F1As9mwtb620230627

27-Jun-2023 14:31:00

700

555.0000

BATE

62142621400032434-10001GZ520230627

27-Jun-2023 14:31:00

98

554.8000

BATE

62142621400032381-10001GZ920230627

27-Jun-2023 14:31:00

60

554.8000

TRQX

62002620000026859-E0F1As9mwtbI20230627

27-Jun-2023 14:31:00

141

554.8000

CHIX

62152621500016964-110002EX920230627

27-Jun-2023 14:31:01

595

554.8000

XLON

60002600000022744-E0F1ArogkXT720230627

27-Jun-2023 14:31:01

93

554.8000

XLON

60002600000022744-E0F1ArogkXT520230627

27-Jun-2023 14:31:02

529

554.8000

XLON

60002600000022749-E0F1ArogkXUT20230627

27-Jun-2023 14:31:23

635

554.8000

XLON

60002600000022750-E0F1ArogkYc120230627

27-Jun-2023 14:31:43

252

555.0000

XLON

60002600000022774-E0F1ArogkZAA20230627

27-Jun-2023 14:32:06

314

554.8000

CHIX

62152621500017102-110002FTT20230627

27-Jun-2023 14:32:06

319

554.6000

AQXE

6608B5784120230627

27-Jun-2023 14:32:06

528

554.6000

XLON

60002600000022679-E0F1ArogkZvN20230627

27-Jun-2023 14:32:06

84

554.6000

BATE

66132661300032158-10001HHK20230627

27-Jun-2023 14:32:06

665

554.6000

BATE

66132661300032158-10001HHL20230627

27-Jun-2023 14:32:06

526

554.8000

XLON

60002600000022763-E0F1ArogkZs220230627

27-Jun-2023 14:32:06

749

554.8000

BATE

62142621400032596-10001HH720230627

27-Jun-2023 14:32:06

429

555.0000

XLON

60002600000022774-E0F1ArogkZs020230627

27-Jun-2023 14:32:06

285

555.0000

CHIX

66152661500017162-110002FTE20230627

27-Jun-2023 14:32:06

133

554.8000

AQXE

6608B5783220230627

27-Jun-2023 14:32:30

451

554.6000

XLON

60002600000022791-E0F1ArogkaZm20230627

27-Jun-2023 14:33:51

630

555.4000

BATE

66132661300032463-D10001I6220230627

27-Jun-2023 14:34:14

322

555.4000

CHIX

66152661500017356-E10002H9V20230627

27-Jun-2023 14:34:30

226

555.2000

BATE

66132661300032462-10001IEE20230627

27-Jun-2023 14:34:30

150

555.0000

XLON

60002600000022880-E0F1ArogkdqN20230627

27-Jun-2023 14:34:30

135

554.8000

AQXE

6208B5893420230627

27-Jun-2023 14:34:30

88

555.0000

XLON

60002600000023033-E0F1Arogkdqn20230627

27-Jun-2023 14:34:30

374

555.2000

BATE

66132661300032462-10001IED20230627

27-Jun-2023 14:34:30

2237

555.2000

XLON

60002600000022879-E0F1Arogkdq020230627

27-Jun-2023 14:34:30

411

555.2000

CHIX

62152621500017257-110002HHD20230627

27-Jun-2023 14:34:30

196

555.2000

AQXE

6208B5893320230627

27-Jun-2023 14:34:30

523

555.0000

XLON

60002600000022842-E0F1ArogkdqL20230627

27-Jun-2023 14:34:30

530

555.0000

XLON

60002600000022880-E0F1ArogkdqQ20230627

27-Jun-2023 14:34:43

295

555.0000

XLON

60002600000023033-E0F1Arogke8220230627

27-Jun-2023 14:34:43

393

555.0000

XLON

60002600000023033-E0F1Arogke8420230627

27-Jun-2023 14:34:43

517

555.0000

XLON

60002600000023037-E0F1Arogke8620230627

27-Jun-2023 14:34:44

567

555.0000

XLON

60002600000023071-E0F1ArogkeA020230627

27-Jun-2023 14:35:00

215

555.2000

XLON

60002600000023098-E0F1ArogkeRY20230627

27-Jun-2023 14:35:01

104

555.2000

XLON

60002600000023107-E0F1ArogkeTm20230627

27-Jun-2023 14:35:02

288

555.2000

XLON

60002600000023108-E0F1ArogkeVq20230627

27-Jun-2023 14:35:03

221

555.2000

XLON

60002600000023113-E0F1ArogkeYv20230627

27-Jun-2023 14:35:04

207

555.2000

XLON

60002600000023121-E0F1Arogkeb520230627

27-Jun-2023 14:35:05

672

555.2000

XLON

60002600000023126-E0F1ArogkedI20230627

27-Jun-2023 14:35:06

569

555.2000

XLON

60002600000023135-E0F1ArogkefN20230627

27-Jun-2023 14:35:14

700

555.2000

XLON

60002600000023154-E0F1Arogketx20230627

27-Jun-2023 14:35:14

76

555.2000

XLON

60002600000023154-E0F1Arogkeu020230627

27-Jun-2023 14:35:25

98

555.2000

CHIX

66152661500017453-110002I1B20230627

27-Jun-2023 14:35:25

562

555.2000

XLON

60002600000023197-E0F1ArogkfFz20230627

27-Jun-2023 14:35:31

147

555.2000

BATE

66132661300032687-10001IQ620230627

27-Jun-2023 14:35:31

567

555.0000

XLON

60002600000023078-E0F1ArogkfQ220230627

27-Jun-2023 14:35:31

392

555.0000

TRQX

66002660000029497-E0F1As9mxL8c20230627

27-Jun-2023 14:36:01

454

555.0000

XLON

60002600000023316-E0F1ArogkfyE20230627

27-Jun-2023 14:36:01

56

555.0000

XLON

60002600000023316-E0F1ArogkfyC20230627

27-Jun-2023 14:36:01

612

555.0000

XLON

60002600000023233-E0F1ArogkfyA20230627

27-Jun-2023 14:37:05

751

555.2000

BATE

62142621400033279-D10001J8J20230627

27-Jun-2023 14:38:22

1089

555.2000

BATE

62142621400033406-D10001JLA20230627

27-Jun-2023 14:39:07

437

555.2000

CHIX

62152621500017579-110002K4R20230627

27-Jun-2023 14:39:07

558

555.2000

XLON

60002600000024013-E0F1ArogkkUL20230627

27-Jun-2023 14:39:55

2

555.4000

XLON

60002600000024261-E0F1ArogklDW20230627

27-Jun-2023 14:39:56

678

555.4000

XLON

60002600000024261-E0F1ArogklEe20230627

27-Jun-2023 14:39:57

167

555.4000

XLON

60002600000024280-E0F1ArogklFh20230627

27-Jun-2023 14:39:57

700

555.4000

XLON

60002600000024280-E0F1ArogklFf20230627

27-Jun-2023 14:39:58

578

555.4000

XLON

60002600000024288-E0F1ArogklFs20230627

27-Jun-2023 14:40:00

636

555.4000

XLON

60002600000024298-E0F1ArogklIj20230627

27-Jun-2023 14:40:38

227

555.8000

XLON

60002600000024479-E0F1Arogkm7b20230627

27-Jun-2023 14:40:38

1

555.8000

XLON

60002600000024479-E0F1Arogkm7Z20230627

27-Jun-2023 14:40:39

96

555.8000

XLON

60002600000024483-E0F1Arogkm8X20230627

27-Jun-2023 14:40:39

197

555.8000

XLON

60002600000024483-E0F1Arogkm8V20230627

27-Jun-2023 14:40:40

268

555.8000

XLON

60002600000024494-E0F1Arogkm9820230627

27-Jun-2023 14:40:41

144

555.8000

XLON

60002600000024500-E0F1ArogkmA220230627

27-Jun-2023 14:40:42

247

555.8000

XLON

60002600000024503-E0F1ArogkmAU20230627

27-Jun-2023 14:40:42

229

555.8000

XLON

60002600000024503-E0F1ArogkmAW20230627

27-Jun-2023 14:40:43

590

555.8000

XLON

60002600000024510-E0F1ArogkmC220230627

27-Jun-2023 14:40:44

649

555.8000

XLON

60002600000024513-E0F1ArogkmDM20230627

27-Jun-2023 14:41:35

155

555.6000

BATE

66132661300033277-10001KOC20230627

27-Jun-2023 14:41:35

547

555.6000

BATE

66132661300033277-10001KOB20230627

27-Jun-2023 14:41:35

615

555.6000

XLON

60002600000024549-E0F1ArogknGt20230627

27-Jun-2023 14:41:35

199

555.6000

AQXE

6208B6177820230627

27-Jun-2023 14:41:35

505

555.6000

CHIX

66152661500017787-110002LCN20230627

27-Jun-2023 14:41:35

23

555.6000

AQXE

6208B6177720230627

27-Jun-2023 14:42:03

213

555.4000

CHIX

62152621500017696-110002LLG20230627

27-Jun-2023 14:42:03

292

555.4000

CHIX

62152621500017696-110002LLH20230627

27-Jun-2023 14:42:03

983

555.6000

BATE

66132661300033378-10001KTI20230627

27-Jun-2023 14:42:03

462

555.4000

XLON

60002600000024310-E0F1ArogknxJ20230627

27-Jun-2023 14:42:03

700

555.6000

XLON

60002600000024672-E0F1Arogknwv20230627

27-Jun-2023 14:42:03

369

555.4000

BATE

62142621400033611-10001KTJ20230627

27-Jun-2023 14:42:03

221

555.6000

XLON

60002600000024672-E0F1Arogknwx20230627

27-Jun-2023 14:42:03

262

555.4000

XLON

60002600000024310-E0F1ArogknxL20230627

27-Jun-2023 14:42:03

87

555.4000

XLON

60002600000024310-E0F1ArogknxN20230627

27-Jun-2023 14:42:03

222

555.4000

AQXE

6608B6196820230627

27-Jun-2023 14:42:03

473

555.4000

BATE

62142621400033611-10001KTK20230627

27-Jun-2023 14:42:11

291

555.6000

TRQX

66002660000030212-E0F1As9mxrvz20230627

27-Jun-2023 14:42:11

360

555.2000

TRQX

66002660000030185-E0F1As9mxs1G20230627

27-Jun-2023 14:42:11

490

555.2000

XLON

60002600000024034-E0F1ArogkoEZ20230627

27-Jun-2023 14:42:11

291

555.2000

XLON

60002600000024034-E0F1ArogkoEc20230627

27-Jun-2023 14:42:12

260

555.2000

AQXE

6608B6205420230627

27-Jun-2023 14:42:13

16

555.2000

AQXE

6608B6207420230627

27-Jun-2023 14:42:17

425

555.0000

CHIX

66152661500017560-110002LQP20230627

27-Jun-2023 14:42:17

235

555.0000

TRQX

62002620000027629-E0F1As9mxsZo20230627

27-Jun-2023 14:42:31

393

554.6000

CHIX

62152621500017809-110002LTT20230627

27-Jun-2023 14:42:31

532

554.6000

BATE

62142621400033896-10001KYD20230627

27-Jun-2023 14:42:31

737

554.8000

XLON

60002600000024837-E0F1ArogkoWY20230627

27-Jun-2023 14:42:31

11

554.6000

CHIX

62152621500017809-110002LTS20230627

27-Jun-2023 14:42:49

162

554.4000

XLON

60002600000024838-E0F1Arogkops20230627

27-Jun-2023 14:42:49

162

554.4000

XLON

60002600000024838-E0F1Arogkoph20230627

27-Jun-2023 14:42:49

536

554.4000

XLON

60002600000024838-E0F1Arogkopk20230627

27-Jun-2023 14:43:04

599

554.0000

XLON

60002600000024933-E0F1Arogkp8J20230627

27-Jun-2023 14:44:16

890

553.4000

XLON

60002600000025171-E0F1ArogkqaL20230627

27-Jun-2023 14:45:41

119

553.4000

XLON

60002600000025285-E0F1Arogks8w20230627

27-Jun-2023 14:45:41

508

553.6000

CHIX

66152661500018164-110002N9A20230627

27-Jun-2023 14:45:41

197

553.4000

TRQX

66002660000030664-E0F1As9my8Hh20230627

27-Jun-2023 14:45:41

602

553.4000

XLON

60002600000025285-E0F1Arogks8z20230627

27-Jun-2023 14:45:41

343

553.4000

CHIX

66152661500018143-110002N9B20230627

27-Jun-2023 14:45:41

661

553.6000

XLON

60002600000025374-E0F1Arogks8t20230627

27-Jun-2023 14:45:50

775

553.4000

XLON

60002600000025601-E0F1ArogksHf20230627

27-Jun-2023 14:46:19

424

553.4000

XLON

60002600000025741-E0F1ArogksuJ20230627

27-Jun-2023 14:46:19

470

553.4000

XLON

60002600000025741-E0F1ArogksuH20230627

27-Jun-2023 14:46:19

190

553.2000

TRQX

66002660000030525-E0F1As9myBeO20230627

27-Jun-2023 14:46:19

347

553.2000

XLON

60002600000025081-E0F1ArogkswO20230627

27-Jun-2023 14:46:19

92

553.2000

BATE

62142621400034097-10001M0920230627

27-Jun-2023 14:46:19

415

553.2000

XLON

60002600000025081-E0F1Arogksvk20230627

27-Jun-2023 14:46:20

272

553.2000

BATE

62142621400034321-10001M0B20230627

27-Jun-2023 14:46:20

65

553.2000

TRQX

66002660000030525-E0F1As9myBed20230627

27-Jun-2023 14:46:20

387

553.2000

BATE

62142621400034097-10001M0A20230627

27-Jun-2023 14:46:20

235

553.0000

AQXE

6608B6343220230627

27-Jun-2023 14:46:30

656

552.8000

XLON

60002600000025602-E0F1ArogktIn20230627

27-Jun-2023 14:46:30

239

552.8000

BATE

62142621400034096-10001M2P20230627

27-Jun-2023 14:46:30

192

552.8000

BATE

66132661300033654-10001M2Q20230627

27-Jun-2023 14:46:30

97

552.8000

BATE

66132661300033654-10001M2R20230627

27-Jun-2023 14:47:47

383

552.8000

XLON

60002600000026011-E0F1Arogkuvv20230627

27-Jun-2023 14:48:01

333

552.8000

XLON

60002600000026075-E0F1ArogkvIr20230627

27-Jun-2023 14:48:14

354

553.8000

XLON

60002600000026140-E0F1Arogkvio20230627

27-Jun-2023 14:48:34

750

554.0000

XLON

60002600000026182-E0F1ArogkwC920230627

27-Jun-2023 14:48:34

478

554.0000

XLON

60002600000026182-E0F1ArogkwC620230627

27-Jun-2023 14:49:14

1

554.0000

XLON

60002600000026293-E0F1ArogkwnI20230627

27-Jun-2023 14:49:14

73

554.0000

XLON

60002600000026293-E0F1ArogkwnK20230627

27-Jun-2023 14:49:20

700

554.0000

XLON

60002600000026293-E0F1Arogkwvp20230627

27-Jun-2023 14:49:20

59

554.0000

XLON

60002600000026293-E0F1Arogkwvr20230627

27-Jun-2023 14:49:49

807

554.0000

BATE

66132661300034661-10001MWR20230627

27-Jun-2023 14:49:49

949

554.0000

XLON

60002600000026386-E0F1ArogkxPi20230627

27-Jun-2023 14:49:50

536

553.8000

XLON

60002600000026166-E0F1ArogkxRJ20230627

27-Jun-2023 14:49:50

399

553.8000

CHIX

66152661500018494-110002OZC20230627

27-Jun-2023 14:49:50

117

553.8000

XLON

60002600000026166-E0F1ArogkxRL20230627

27-Jun-2023 14:50:46

758

553.8000

XLON

60002600000026512-E0F1Arogkygf20230627

27-Jun-2023 14:50:46

9

553.8000

XLON

60002600000026512-E0F1Arogkygp20230627

27-Jun-2023 14:51:00

434

553.8000

XLON

60002600000026672-E0F1Arogkz6J20230627

27-Jun-2023 14:51:00

156

553.8000

XLON

60002600000026672-E0F1Arogkz6H20230627

27-Jun-2023 14:51:06

243

553.6000

CHIX

62152621500018466-110002PKD20230627

27-Jun-2023 14:51:06

746

553.6000

BATE

62142621400035027-10001NAG20230627

27-Jun-2023 14:51:06

222

553.6000

BATE

62142621400035027-10001NAF20230627

27-Jun-2023 14:51:06

312

553.6000

CHIX

62152621500018445-110002PKC20230627

27-Jun-2023 14:51:06

294

553.6000

TRQX

66002660000031208-E0F1As9myXhc20230627

27-Jun-2023 14:51:23

319

553.8000

XLON

60002600000026790-E0F1Arogkzer20230627

27-Jun-2023 14:51:50

329

553.8000

XLON

60002600000026870-E0F1Arogl03K20230627

27-Jun-2023 14:51:50

66

553.8000

XLON

60002600000026870-E0F1Arogl03M20230627

27-Jun-2023 14:52:05

303

553.8000

XLON

60002600000026902-E0F1Arogl0MO20230627

27-Jun-2023 14:52:16

276

553.8000

XLON

60002600000026941-E0F1Arogl0Xi20230627

27-Jun-2023 14:52:16

96

553.8000

XLON

60002600000026941-E0F1Arogl0Xm20230627

27-Jun-2023 14:52:16

276

553.8000

XLON

60002600000026941-E0F1Arogl0Xq20230627

27-Jun-2023 14:52:41

1

553.8000

XLON

60002600000027004-E0F1Arogl0sj20230627

27-Jun-2023 14:52:41

22

553.8000

XLON

60002600000027004-E0F1Arogl0sl20230627

27-Jun-2023 14:52:42

2

553.8000

XLON

60002600000027006-E0F1Arogl0u820230627

27-Jun-2023 14:52:43

762

553.8000

XLON

60002600000027007-E0F1Arogl0ua20230627

27-Jun-2023 14:52:47

1166

553.6000

BATE

66132661300034953-10001NPK20230627

27-Jun-2023 14:52:47

100

553.6000

BATE

66132661300034953-10001NPJ20230627

27-Jun-2023 14:53:11

442

553.6000

XLON

60002600000027075-E0F1Arogl1W120230627

27-Jun-2023 14:53:22

1024

553.6000

BATE

66132661300035112-D10001NXW20230627

27-Jun-2023 14:53:27

479

553.6000

XLON

60002600000027148-E0F1Arogl1zE20230627

27-Jun-2023 14:54:02

477

553.6000

XLON

60002600000027237-E0F1Arogl2kd20230627

27-Jun-2023 14:54:02

164

553.6000

XLON

60002600000027237-E0F1Arogl2kf20230627

27-Jun-2023 14:54:03

138

553.4000

XLON

60002600000026088-E0F1Arogl2nT20230627

27-Jun-2023 14:54:03

370

553.4000

XLON

60002600000026088-E0F1Arogl2nI20230627

27-Jun-2023 14:54:03

612

553.4000

BATE

66132661300034382-10001O3K20230627

27-Jun-2023 14:54:03

13

553.4000

AQXE

6608B6608320230627

27-Jun-2023 14:54:03

1

553.4000

AQXE

6608B6608420230627

27-Jun-2023 14:54:33

700

553.4000

XLON

60002600000027368-E0F1Arogl3Z620230627

27-Jun-2023 14:54:33

172

553.4000

XLON

60002600000027368-E0F1Arogl3Z820230627

27-Jun-2023 14:54:33

193

553.4000

AQXE

6608B6627720230627

27-Jun-2023 14:54:43

1

553.4000

CHIX

62152621500018904-110002R6720230627

27-Jun-2023 14:54:43

2

553.4000

CHIX

62152621500018904-110002R6820230627

27-Jun-2023 14:55:02

260

553.4000

BATE

66132661300035307-10001OD820230627

27-Jun-2023 14:55:02

189

553.4000

BATE

66132661300035307-10001OD920230627

27-Jun-2023 14:55:02

236

553.4000

XLON

60002600000027462-E0F1Arogl4Cg20230627

27-Jun-2023 14:55:02

16

553.4000

XLON

60002600000027462-E0F1Arogl4Ce20230627

27-Jun-2023 14:55:11

917

553.4000

XLON

60002600000027493-E0F1Arogl4Rd20230627

27-Jun-2023 14:55:12

1

553.4000

CHIX

62152621500018934-110002RD820230627

27-Jun-2023 14:55:25

1

553.4000

CHIX

62152621500018948-110002RGB20230627

27-Jun-2023 14:55:25

186

553.4000

XLON

60002600000027518-E0F1Arogl4f820230627

27-Jun-2023 14:55:27

301

553.4000

AQXE

6608B6661520230627

27-Jun-2023 14:56:21

353

553.4000

XLON

60002600000027635-E0F1Arogl6Np20230627

27-Jun-2023 14:56:21

294

553.4000

BATE

62142621400035876-10001OQY20230627

27-Jun-2023 14:56:21

202

553.4000

XLON

60002600000027635-E0F1Arogl6Nm20230627

27-Jun-2023 14:56:21

143

553.4000

XLON

60002600000027635-E0F1Arogl6Nk20230627

27-Jun-2023 14:56:21

835

553.4000

CHIX

62152621500018992-110002RYO20230627

27-Jun-2023 14:57:22

582

553.4000

XLON

60002600000027728-E0F1Arogl7WP20230627

27-Jun-2023 14:57:22

235

553.4000

AQXE

6208B6725220230627

27-Jun-2023 14:57:22

240

553.4000

CHIX

62152621500019073-110002SFS20230627

27-Jun-2023 14:57:22

784

553.4000

BATE

66132661300035522-10001P0620230627

27-Jun-2023 14:57:29

583

553.4000

XLON

60002600000027795-E0F1Arogl7c920230627

27-Jun-2023 14:57:30

27

553.2000

AQXE

6608B6728120230627

27-Jun-2023 14:57:30

557

553.2000

CHIX

62152621500018739-110002SHV20230627

27-Jun-2023 14:57:30

210

553.2000

BATE

66132661300035347-10001P0X20230627

27-Jun-2023 14:57:30

296

553.2000

TRQX

66002660000032346-E0F1As9mz0Ls20230627

27-Jun-2023 14:57:30

593

553.2000

XLON

60002600000026400-E0F1Arogl7dx20230627

27-Jun-2023 14:57:30

258

553.2000

AQXE

6608B6728220230627

27-Jun-2023 14:58:36

583

553.8000

XLON

60002600000028070-E0F1Arogl8ZV20230627

27-Jun-2023 14:58:38

583

553.8000

XLON

60002600000028075-E0F1Arogl8aj20230627

27-Jun-2023 14:59:38

154

553.8000

BATE

62142621400036242-10001PED20230627

27-Jun-2023 14:59:38

641

553.8000

XLON

60002600000028079-E0F1Arogl9di20230627

27-Jun-2023 14:59:38

109

553.6000

XLON

60002600000027971-E0F1Arogl9do20230627

27-Jun-2023 14:59:38

692

553.8000

CHIX

66152661500019223-110002T3A20230627

27-Jun-2023 14:59:38

920

553.8000

BATE

62142621400036242-10001PEE20230627

27-Jun-2023 14:59:38

700

553.6000

BATE

62142621400036135-10001PEF20230627

27-Jun-2023 14:59:38

181

553.8000

CHIX

66152661500019223-110002T3B20230627

27-Jun-2023 14:59:38

530

553.6000

XLON

60002600000027971-E0F1Arogl9dr20230627

27-Jun-2023 14:59:38

582

553.6000

CHIX

62152621500019168-110002T3C20230627

27-Jun-2023 14:59:38

88

553.6000

BATE

62142621400036135-10001PEG20230627

27-Jun-2023 14:59:39

1

553.6000

XLON

60002600000028243-E0F1Arogl9ey20230627

27-Jun-2023 14:59:39

515

553.6000

XLON

60002600000028243-E0F1Arogl9ew20230627

27-Jun-2023 15:00:21

578

554.0000

XLON

60002600000028381-E0F1AroglAQM20230627

27-Jun-2023 15:00:21

751

553.8000

XLON

60002600000028305-E0F1AroglAQP20230627

27-Jun-2023 15:00:21

487

554.0000

CHIX

62152621500019271-110002TNX20230627

27-Jun-2023 15:00:21

568

553.6000

CHIX

62152621500019232-110002TNY20230627

27-Jun-2023 15:00:21

671

553.6000

XLON

60002600000028246-E0F1AroglAQT20230627

27-Jun-2023 15:00:21

877

553.6000

BATE

62142621400036322-10001PO520230627

27-Jun-2023 15:01:44

55

554.2000

XLON

60002600000028851-E0F1AroglC3z20230627

27-Jun-2023 15:01:44

700

554.2000

XLON

60002600000028851-E0F1AroglC3u20230627

27-Jun-2023 15:01:45

1104

554.4000

XLON

60002600000028859-E0F1AroglC5T20230627

27-Jun-2023 15:01:46

581

554.4000

XLON

60002600000028862-E0F1AroglC6820230627

27-Jun-2023 15:01:59

48

554.4000

XLON

60002600000028889-E0F1AroglCQ720230627

27-Jun-2023 15:02:01

30

554.4000

XLON

60002600000028893-E0F1AroglCVj20230627

27-Jun-2023 15:02:02

477

554.4000

XLON

60002600000028894-E0F1AroglCX720230627

27-Jun-2023 15:02:02

161

554.4000

XLON

60002600000028894-E0F1AroglCX520230627

27-Jun-2023 15:02:05

621

554.3000

CHIX

66152661500019455-E10002UAP20230627

27-Jun-2023 15:02:26

102

554.4000

XLON

60002600000028952-E0F1AroglDPn20230627

27-Jun-2023 15:02:26

1

554.4000

XLON

60002600000028952-E0F1AroglDPl20230627

27-Jun-2023 15:02:29

633

554.4000

XLON

60002600000028953-E0F1AroglDTg20230627

27-Jun-2023 15:02:36

792

554.2000

BATE

62142621400036705-D10001Q8520230627

27-Jun-2023 15:02:52

1

554.4000

XLON

60002600000029013-E0F1AroglE0b20230627

27-Jun-2023 15:02:53

566

554.4000

XLON

60002600000029015-E0F1AroglE1q20230627

27-Jun-2023 15:03:13

791

554.4000

XLON

60002600000029038-E0F1AroglEP920230627

27-Jun-2023 15:03:13

276

554.2000

TRQX

62002620000030530-E0F1As9mzLQY20230627

27-Jun-2023 15:03:15

229

554.0000

TRQX

66002660000032905-E0F1As9mzLao20230627

27-Jun-2023 15:03:15

291

554.0000

CHIX

62152621500019383-110002UTF20230627

27-Jun-2023 15:03:15

259

553.8000

CHIX

66152661500019404-110002UTG20230627

27-Jun-2023 15:03:15

67

554.0000

XLON

60002600000028860-E0F1AroglEQX20230627

27-Jun-2023 15:03:15

413

553.8000

BATE

66132661300036160-10001QF520230627

27-Jun-2023 15:03:15

515

554.0000

XLON

60002600000028860-E0F1AroglEQU20230627

27-Jun-2023 15:03:15

225

553.8000

BATE

66132661300036160-10001QF620230627

27-Jun-2023 15:04:03

852

554.0000

XLON

60002600000029270-E0F1AroglFhD20230627

27-Jun-2023 15:04:29

300

554.2000

CHIX

66152661500019668-110002VD420230627

27-Jun-2023 15:04:29

756

554.0000

BATE

62142621400036947-D10001QQU20230627

27-Jun-2023 15:04:34

328

554.2000

XLON

60002600000029382-E0F1AroglG5P20230627

27-Jun-2023 15:04:34

11

554.2000

XLON

60002600000029382-E0F1AroglG5R20230627

27-Jun-2023 15:04:34

346

554.2000

XLON

60002600000029382-E0F1AroglG5V20230627

27-Jun-2023 15:04:34

88

554.2000

XLON

60002600000029382-E0F1AroglG5T20230627

27-Jun-2023 15:05:01

157

554.2000

XLON

60002600000029449-E0F1AroglGak20230627

27-Jun-2023 15:05:01

700

554.2000

XLON

60002600000029449-E0F1AroglGai20230627

27-Jun-2023 15:05:27

311

554.2000

CHIX

66152661500019723-110002VS920230627

27-Jun-2023 15:05:32

777

554.2000

XLON

60002600000029534-E0F1AroglHKV20230627

27-Jun-2023 15:05:32

686

554.1000

BATE

62142621400037086-D10001R1U20230627

27-Jun-2023 15:05:52

642

554.0000

BATE

66132661300036619-10001R6Q20230627

27-Jun-2023 15:05:52

37

554.0000

BATE

66132661300036619-10001R6R20230627

27-Jun-2023 15:05:52

737

554.0000

XLON

60002600000029502-E0F1AroglHfL20230627

27-Jun-2023 15:05:54

243

553.8000

TRQX

66002660000033175-E0F1As9mzYPL20230627

27-Jun-2023 15:05:54

274

553.8000

AQXE

6208B7007020230627

27-Jun-2023 15:05:54

404

553.8000

CHIX

62152621500019686-110002W0J20230627

27-Jun-2023 15:07:12

1

554.0000

BATE

66132661300036769-10001RLB20230627

27-Jun-2023 15:07:12

1

554.0000

BATE

66132661300036769-10001RLA20230627

27-Jun-2023 15:08:33

370

554.0000

XLON

60002600000030190-E0F1AroglKo520230627

27-Jun-2023 15:09:10

101

554.0000

XLON

60002600000030196-E0F1AroglLZX20230627

27-Jun-2023 15:09:10

369

554.0000

TRQX

62002620000031133-E0F1As9mzn7620230627

27-Jun-2023 15:09:10

273

554.0000

XLON

60002600000030196-E0F1AroglLZa20230627

27-Jun-2023 15:09:10

413

554.0000

XLON

60002600000030196-E0F1AroglLZc20230627

27-Jun-2023 15:09:10

1

554.0000

TRQX

62002620000031133-E0F1As9mzn7920230627

27-Jun-2023 15:09:10

416

554.0000

CHIX

62152621500019876-110002XL120230627

27-Jun-2023 15:09:13

539

554.0000

XLON

60002600000030303-E0F1AroglLcG20230627

27-Jun-2023 15:09:13

139

554.0000

XLON

60002600000030303-E0F1AroglLcK20230627

27-Jun-2023 15:09:33

973

554.0000

BATE

66132661300036948-10001S7K20230627

27-Jun-2023 15:09:33

735

554.0000

XLON

60002600000030320-E0F1AroglLsO20230627

27-Jun-2023 15:09:33

96

554.0000

XLON

60002600000030372-E0F1AroglLt520230627

27-Jun-2023 15:09:34

300

554.0000

XLON

60002600000030377-E0F1AroglLu720230627

27-Jun-2023 15:09:34

143

554.0000

XLON

60002600000030377-E0F1AroglLu520230627

27-Jun-2023 15:09:35

207

554.0000

XLON

60002600000030382-E0F1AroglLus20230627

27-Jun-2023 15:09:36

507

554.0000

XLON

60002600000030386-E0F1AroglLw220230627

27-Jun-2023 15:10:02

370

554.0000

XLON

60002600000030391-E0F1AroglMLk20230627

27-Jun-2023 15:10:02

490

554.0000

XLON

60002600000030391-E0F1AroglMLo20230627

27-Jun-2023 15:10:03

31

554.0000

XLON

60002600000030482-E0F1AroglMM520230627

27-Jun-2023 15:10:03

906

554.0000

BATE

62142621400037493-D10001SBR20230627

27-Jun-2023 15:10:04

375

554.0000

XLON

60002600000030491-E0F1AroglMSQ20230627

27-Jun-2023 15:10:05

222

554.0000

XLON

60002600000030491-E0F1AroglMUC20230627

27-Jun-2023 15:12:03

1

554.2000

XLON

60002600000030686-E0F1AroglOu820230627

27-Jun-2023 15:12:03

653

554.2000

XLON

60002600000030686-E0F1AroglOu420230627

27-Jun-2023 15:12:03

169

554.2000

XLON

60002600000030686-E0F1AroglOuA20230627

27-Jun-2023 15:12:03

160

554.0000

XLON

60002600000030491-E0F1AroglOxM20230627

27-Jun-2023 15:12:03

211

554.0000

XLON

60002600000030509-E0F1AroglOxQ20230627

27-Jun-2023 15:12:03

14

554.0000

BATE

66132661300037206-10001T3A20230627

27-Jun-2023 15:12:03

10

554.0000

AQXE

6608B7222920230627

27-Jun-2023 15:12:03

260

554.0000

XLON

60002600000030500-E0F1AroglOxO20230627

27-Jun-2023 15:12:03

26

554.0000

BATE

66132661300037206-10001T3B20230627

27-Jun-2023 15:12:03

37

554.0000

BATE

66132661300037206-10001T3C20230627

27-Jun-2023 15:12:03

802

554.0000

BATE

66132661300037206-10001T3D20230627

27-Jun-2023 15:12:03

506

554.0000

CHIX

62152621500019989-110002Z2F20230627

27-Jun-2023 15:12:03

367

554.0000

TRQX

62002620000031439-E0F1As9mzzk720230627

27-Jun-2023 15:12:03

228

554.0000

AQXE

6608B7223020230627

27-Jun-2023 15:12:40

821

554.0000

XLON

60002600000030689-E0F1AroglPYI20230627

27-Jun-2023 15:12:40

2

554.0000

XLON

60002600000030689-E0F1AroglPYF20230627

27-Jun-2023 15:12:40

231

554.0000

AQXE

6208B7237120230627

27-Jun-2023 15:12:40

33

554.0000

AQXE

6208B7237220230627

27-Jun-2023 15:12:40

674

554.0000

XLON

60002600000030719-E0F1AroglPYj20230627

27-Jun-2023 15:12:41

674

554.0000

XLON

60002600000030721-E0F1AroglPbc20230627

27-Jun-2023 15:12:52

479

554.0000

XLON

60002600000030726-E0F1AroglPph20230627

27-Jun-2023 15:12:52

379

554.0000

XLON

60002600000030726-E0F1AroglPpk20230627

27-Jun-2023 15:12:53

31

554.0000

XLON

60002600000030734-E0F1AroglPq220230627

27-Jun-2023 15:12:53

96

554.0000

XLON

60002600000030734-E0F1AroglPq420230627

27-Jun-2023 15:12:54

428

554.0000

XLON

60002600000030737-E0F1AroglPqm20230627

27-Jun-2023 15:12:54

373

554.0000

XLON

60002600000030737-E0F1AroglPqs20230627

27-Jun-2023 15:12:55

2

554.0000

XLON

60002600000030739-E0F1AroglPrQ20230627

27-Jun-2023 15:12:55

169

554.0000

XLON

60002600000030739-E0F1AroglPrN20230627

27-Jun-2023 15:13:02

14

554.0000

XLON

60002600000030739-E0F1AroglQ8G20230627

27-Jun-2023 15:14:00

880

554.4000

BATE

66132661300037388-D10001TKH20230627

27-Jun-2023 15:14:00

57

554.4000

BATE

66132661300037388-10001TKI20230627

27-Jun-2023 15:14:02

700

554.4000

XLON

60002600000030849-E0F1AroglRTm20230627

27-Jun-2023 15:14:40

615

554.4000

XLON

60002600000030861-E0F1AroglSEL20230627

27-Jun-2023 15:14:40

559

554.4000

XLON

60002600000030853-E0F1AroglSEJ20230627

27-Jun-2023 15:14:40

38

554.4000

XLON

60002600000030849-E0F1AroglSEH20230627

27-Jun-2023 15:14:40

742

554.4000

CHIX

66152661500020286-11000301F20230627

27-Jun-2023 15:14:40

10

554.2000

AQXE

6608B7294220230627

27-Jun-2023 15:14:41

430

554.4000

XLON

60002600000030901-E0F1AroglSK320230627

27-Jun-2023 15:14:41

192

554.4000

XLON

60002600000030901-E0F1AroglSK520230627

27-Jun-2023 15:14:41

186

554.2000

AQXE

6608B7296020230627

27-Jun-2023 15:14:42

217

554.4000

XLON

60002600000030907-E0F1AroglSLy20230627

27-Jun-2023 15:14:43

207

554.4000

XLON

60002600000030909-E0F1AroglSN720230627

27-Jun-2023 15:14:43

948

554.4000

XLON

60002600000030909-E0F1AroglSN920230627

27-Jun-2023 15:14:53

700

554.4000

XLON

60002600000030928-E0F1AroglSVC20230627

27-Jun-2023 15:14:53

398

554.4000

XLON

60002600000030928-E0F1AroglSVG20230627

27-Jun-2023 15:15:03

987

554.2000

BATE

62142621400037932-D10001TV320230627

27-Jun-2023 15:15:25

781

554.2000

CHIX

62152621500020317-E100030BU20230627

27-Jun-2023 15:15:29

350

554.4000

XLON

60002600000030993-E0F1AroglTJL20230627

27-Jun-2023 15:15:29

96

554.4000

XLON

60002600000030993-E0F1AroglTJH20230627

27-Jun-2023 15:15:29

16

554.4000

XLON

60002600000030993-E0F1AroglTJF20230627

27-Jun-2023 15:15:29

353

554.4000

XLON

60002600000030993-E0F1AroglTJJ20230627

27-Jun-2023 15:15:54

249

554.4000

CHIX

66152661500020396-1100030HF20230627

27-Jun-2023 15:15:54

421

554.4000

TRQX

62002620000031861-E0F1As9n0Fvs20230627

27-Jun-2023 15:15:56

743

554.4000

XLON

60002600000031044-E0F1AroglTfA20230627

27-Jun-2023 15:16:20

739

554.4000

XLON

60002600000031062-E0F1AroglU5b20230627

27-Jun-2023 15:17:35

225

554.4000

AQXE

6208B7377720230627

27-Jun-2023 15:17:35

869

554.4000

BATE

66132661300037612-10001UHM20230627

27-Jun-2023 15:17:35

515

554.4000

CHIX

62152621500020415-11000312F20230627

27-Jun-2023 15:17:35

10

554.4000

AQXE

6208B7377620230627

27-Jun-2023 15:17:35

458

554.4000

XLON

60002600000031130-E0F1AroglVOg20230627

27-Jun-2023 15:17:35

345

554.4000

XLON

60002600000031130-E0F1AroglVOd20230627

27-Jun-2023 15:17:35

173

554.4000

CHIX

62152621500020415-11000312E20230627

27-Jun-2023 15:17:35

619

554.4000

XLON

60002600000031133-E0F1AroglVOi20230627

27-Jun-2023 15:17:35

332

554.4000

TRQX

66002660000034524-E0F1As9n0Mq220230627

27-Jun-2023 15:17:36

96

554.4000

XLON

60002600000031227-E0F1AroglVT120230627

27-Jun-2023 15:17:36

35

554.4000

XLON

60002600000031227-E0F1AroglVSz20230627

27-Jun-2023 15:17:36

15

554.4000

XLON

60002600000031227-E0F1AroglVSx20230627

27-Jun-2023 15:17:37

878

554.4000

XLON

60002600000031230-E0F1AroglVUK20230627

27-Jun-2023 15:18:03

635

554.4000

XLON

60002600000031309-E0F1AroglVuc20230627

27-Jun-2023 15:18:25

214

555.0000

XLON

60002600000031361-E0F1AroglWWc20230627

27-Jun-2023 15:18:27

135

555.0000

XLON

60002600000031374-E0F1AroglWaG20230627

27-Jun-2023 15:18:35

954

555.0000

XLON

60002600000031393-E0F1AroglWhH20230627

27-Jun-2023 15:19:39

858

555.0000

XLON

60002600000031410-E0F1AroglXfK20230627

27-Jun-2023 15:19:39

198

555.0000

TRQX

66002660000034792-E0F1As9n0VO720230627

27-Jun-2023 15:19:39

228

555.0000

TRQX

62002620000032220-E0F1As9n0VOE20230627

27-Jun-2023 15:19:39

114

555.0000

AQXE

6608B7440620230627

27-Jun-2023 15:19:39

29

555.0000

TRQX

66002660000034792-E0F1As9n0VOC20230627

27-Jun-2023 15:19:39

1043

555.0000

BATE

62142621400038315-10001UZ020230627

27-Jun-2023 15:19:39

606

555.0000

CHIX

66152661500020603-1100031V820230627

27-Jun-2023 15:19:39

37

555.0000

AQXE

6608B7440520230627

27-Jun-2023 15:19:39

225

555.0000

XLON

60002600000031413-E0F1AroglXfO20230627

27-Jun-2023 15:20:04

683

555.2000

XLON

60002600000031521-E0F1AroglYCR20230627

27-Jun-2023 15:20:05

51

555.2000

XLON

60002600000031522-E0F1AroglYDz20230627

27-Jun-2023 15:20:05

700

555.2000

XLON

60002600000031522-E0F1AroglYDx20230627

27-Jun-2023 15:20:10

246

555.0000

XLON

60002600000031451-E0F1AroglYJS20230627

27-Jun-2023 15:20:10

700

555.0000

XLON

60002600000031451-E0F1AroglYJQ20230627

27-Jun-2023 15:20:10

53

555.0000

AQXE

6608B7459720230627

27-Jun-2023 15:20:10

76

555.0000

AQXE

6608B7459820230627

27-Jun-2023 15:20:25

79

555.2000

CHIX

66152661500020673-11000328Z20230627

27-Jun-2023 15:20:25

626

555.0000

CHIX

66152661500020673-E1000328Y20230627

27-Jun-2023 15:20:25

120

555.2000

BATE

66132661300038020-10001V9F20230627

27-Jun-2023 15:20:49

176

555.2000

BATE

62142621400038515-10001VCC20230627

27-Jun-2023 15:20:49

629

555.2000

BATE

62142621400038515-10001VCD20230627

27-Jun-2023 15:21:13

482

555.2000

XLON

60002600000031594-E0F1AroglZVW20230627

27-Jun-2023 15:21:13

644

555.2000

XLON

60002600000031594-E0F1AroglZVU20230627

27-Jun-2023 15:23:10

328

555.6000

XLON

60002600000031846-E0F1AroglblI20230627

27-Jun-2023 15:23:10

954

555.6000

XLON

60002600000031664-E0F1Aroglbko20230627

27-Jun-2023 15:23:10

294

555.6000

TRQX

62002620000032475-E0F1As9n0jCM20230627

27-Jun-2023 15:23:10

82

555.6000

XLON

60002600000031664-E0F1Aroglbkm20230627

27-Jun-2023 15:23:10

956

555.6000

BATE

66132661300038184-10001VX820230627

27-Jun-2023 15:23:10

16

555.6000

AQXE

6608B7541920230627

27-Jun-2023 15:23:10

646

555.6000

CHIX

66152661500020757-11000339720230627

27-Jun-2023 15:23:10

594

555.6000

XLON

60002600000031846-E0F1AroglblK20230627

27-Jun-2023 15:23:45

260

555.8000

BATE

62142621400038825-10001W2320230627

27-Jun-2023 15:23:46

1

555.8000

BATE

62142621400038826-10001W2420230627

27-Jun-2023 15:23:46

1

555.8000

BATE

62142621400038826-10001W2520230627

27-Jun-2023 15:23:46

700

555.8000

BATE

62142621400038826-10001W2820230627

27-Jun-2023 15:23:46

340

555.8000

BATE

62142621400038826-10001W2720230627

27-Jun-2023 15:23:46

1

555.8000

BATE

62142621400038826-10001W2620230627

27-Jun-2023 15:24:36

685

555.8000

XLON

60002600000031901-E0F1ArogldD920230627

27-Jun-2023 15:24:36

305

555.8000

XLON

60002600000031901-E0F1ArogldDB20230627

27-Jun-2023 15:24:36

1

555.8000

XLON

60002600000032017-E0F1ArogldDI20230627

27-Jun-2023 15:24:37

206

555.8000

XLON

60002600000032018-E0F1ArogldDi20230627

27-Jun-2023 15:25:12

712

556.2000

CHIX

62152621500020896-E100033X120230627

27-Jun-2023 15:25:25

816

556.2000

CHIX

66152661500020938-1100033ZP20230627

27-Jun-2023 15:27:05

521

556.2000

CHIX

62152621500020998-E100034IN20230627

27-Jun-2023 15:27:15

857

556.0000

XLON

60002600000032051-E0F1AroglfnP20230627

27-Jun-2023 15:27:15

243

556.0000

BATE

66132661300038484-10001WXE20230627

27-Jun-2023 15:27:15

216

556.0000

TRQX

62002620000032734-E0F1As9n0x6d20230627

27-Jun-2023 15:27:15

233

556.0000

AQXE

6608B7638620230627

27-Jun-2023 15:27:15

87

556.0000

BATE

66132661300038484-10001WXF20230627

27-Jun-2023 15:27:15

626

556.0000

BATE

66132661300038484-10001WXG20230627

27-Jun-2023 15:27:15

1

556.0000

AQXE

6608B7638520230627

27-Jun-2023 15:27:15

288

556.0000

TRQX

66002660000035663-E0F1As9n0x6f20230627

27-Jun-2023 15:27:16

603

555.8000

CHIX

66152661500020907-1100034MQ20230627

27-Jun-2023 15:27:16

122

555.8000

XLON

60002600000032021-E0F1Aroglfqo20230627

27-Jun-2023 15:27:16

81

555.8000

XLON

60002600000032021-E0F1Aroglfqq20230627

27-Jun-2023 15:27:16

578

555.8000

XLON

60002600000032018-E0F1Aroglfqm20230627

27-Jun-2023 15:27:16

285

555.8000

BATE

66132661300038465-10001WXQ20230627

27-Jun-2023 15:27:16

758

555.8000

BATE

66132661300038465-10001WXR20230627

27-Jun-2023 15:28:30

228

555.8000

BATE

66132661300038782-10001X7D20230627

27-Jun-2023 15:28:30

265

555.8000

AQXE

6208B7668520230627

27-Jun-2023 15:28:30

488

555.8000

BATE

66132661300038735-10001X7A20230627

27-Jun-2023 15:28:30

16

555.8000

AQXE

6208B7668420230627

27-Jun-2023 15:28:30

377

555.8000

BATE

66132661300038749-10001X7B20230627

27-Jun-2023 15:28:30

656

555.8000

XLON

60002600000032256-E0F1AroglhDK20230627

27-Jun-2023 15:28:30

212

555.8000

BATE

66132661300038759-10001X7C20230627

27-Jun-2023 15:28:30

313

555.8000

XLON

60002600000032256-E0F1AroglhDI20230627

27-Jun-2023 15:28:31

753

555.8000

XLON

60002600000032399-E0F1AroglhDz20230627

27-Jun-2023 15:28:32

828

555.8000

XLON

60002600000032402-E0F1AroglhFB20230627

27-Jun-2023 15:28:33

979

555.8000

XLON

60002600000032406-E0F1AroglhGM20230627

27-Jun-2023 15:28:34

1130

555.8000

XLON

60002600000032410-E0F1AroglhIW20230627

27-Jun-2023 15:28:35

1054

555.8000

XLON

60002600000032416-E0F1AroglhL820230627

27-Jun-2023 15:28:36

1054

555.8000

XLON

60002600000032417-E0F1AroglhM520230627

27-Jun-2023 15:28:52

234

556.0000

XLON

60002600000032440-E0F1AroglhYc20230627

27-Jun-2023 15:28:52

351

556.0000

XLON

60002600000032440-E0F1AroglhYe20230627

27-Jun-2023 15:28:53

207

556.0000

XLON

60002600000032443-E0F1AroglhZP20230627

27-Jun-2023 15:28:54

978

556.0000

XLON

60002600000032445-E0F1Aroglhb220230627

27-Jun-2023 15:28:55

547

556.0000

XLON

60002600000032446-E0F1AroglhbV20230627

27-Jun-2023 15:28:55

581

556.0000

XLON

60002600000032446-E0F1AroglhbX20230627

27-Jun-2023 15:29:06

700

556.0000

XLON

60002600000032450-E0F1Aroglhqh20230627

27-Jun-2023 15:29:06

87

556.0000

XLON

60002600000032450-E0F1Aroglhqj20230627

27-Jun-2023 15:29:14

71

556.0000

CHIX

66152661500021178-11000359Z20230627

27-Jun-2023 15:29:14

409

555.9000

CHIX

66152661500021178-E1000359Y20230627

27-Jun-2023 15:29:17

15

556.0000

XLON

60002600000032489-E0F1Arogli7O20230627

27-Jun-2023 15:29:17

96

556.0000

XLON

60002600000032489-E0F1Arogli7Q20230627

27-Jun-2023 15:29:20

164

556.0000

XLON

60002600000032495-E0F1ArogliCY20230627

27-Jun-2023 15:29:25

818

556.0000

XLON

60002600000032512-E0F1ArogliGD20230627

27-Jun-2023 15:29:36

228

555.8000

BATE

66132661300038859-10001XH520230627

27-Jun-2023 15:29:36

680

555.8000

BATE

66132661300038921-10001XH620230627

27-Jun-2023 15:29:36

567

555.8000

CHIX

62152621500021118-1100035DM20230627

27-Jun-2023 15:29:36

979

555.8000

XLON

60002600000032419-E0F1ArogliLl20230627

27-Jun-2023 15:29:36

315

555.8000

AQXE

6608B7696420230627

27-Jun-2023 15:29:36

235

555.8000

TRQX

62002620000033151-E0F1As9n159420230627

27-Jun-2023 15:30:03

547

555.8000

BATE

62142621400039478-10001XLD20230627

27-Jun-2023 15:30:03

583

555.8000

BATE

62142621400039478-10001XLC20230627

27-Jun-2023 15:30:19

607

555.8000

XLON

60002600000032645-E0F1ArogljE620230627

27-Jun-2023 15:30:19

408

555.8000

XLON

60002600000032645-E0F1ArogljE820230627

27-Jun-2023 15:30:25

102

555.8000

CHIX

66152661500021269-1100035PQ20230627

27-Jun-2023 15:30:25

337

555.8000

CHIX

66152661500021269-1100035PP20230627

27-Jun-2023 15:30:27

58

555.8000

AQXE

6608B7725920230627

27-Jun-2023 15:30:27

177

555.8000

AQXE

6608B7725820230627

27-Jun-2023 15:30:31

1

555.8000

TRQX

66002660000036038-E0F1As9n18rp20230627

27-Jun-2023 15:30:50

558

555.8000

XLON

60002600000032749-E0F1ArogljTA20230627

27-Jun-2023 15:30:50

15

555.8000

XLON

60002600000032749-E0F1ArogljT620230627

27-Jun-2023 15:30:50

419

555.8000

XLON

60002600000032749-E0F1ArogljT820230627

27-Jun-2023 15:31:51

995

555.8000

XLON

60002600000032831-E0F1AroglkXn20230627

27-Jun-2023 15:31:51

585

555.8000

XLON

60002600000032834-E0F1AroglkXp20230627

27-Jun-2023 15:31:51

700

555.8000

BATE

66132661300039181-10001Y1D20230627

27-Jun-2023 15:31:51

170

555.8000

BATE

66132661300039181-10001Y1E20230627

27-Jun-2023 15:31:51

86

555.8000

BATE

66132661300039181-10001Y1F20230627

27-Jun-2023 15:32:07

76

555.8000

CHIX

62152621500021343-11000369320230627

27-Jun-2023 15:32:07

704

555.8000

XLON

60002600000033000-E0F1AroglkkH20230627

27-Jun-2023 15:35:25

859

556.8000

XLON

60002600000033199-E0F1ArogloFy20230627

27-Jun-2023 15:35:25

813

556.8000

CHIX

66152661500021494-1100037NL20230627

27-Jun-2023 15:35:25

772

556.8000

XLON

60002600000033209-E0F1ArogloG220230627

27-Jun-2023 15:35:25

1304

556.8000

BATE

66132661300039474-10001YYR20230627

27-Jun-2023 15:35:27

60

557.0000

BATE

66132661300039529-10001YZ320230627

27-Jun-2023 15:35:27

151

557.0000

XLON

60002600000033501-E0F1ArogloI120230627

27-Jun-2023 15:35:27

306

557.0000

XLON

60002600000033501-E0F1ArogloI320230627

27-Jun-2023 15:35:27

300

557.0000

BATE

66132661300039529-10001YZ220230627

27-Jun-2023 15:35:27

548

556.9000

BATE

66132661300039529-D10001YZ120230627

27-Jun-2023 15:35:28

323

557.0000

XLON

60002600000033502-E0F1ArogloIp20230627

27-Jun-2023 15:35:29

225

557.0000

XLON

60002600000033503-E0F1ArogloJd20230627

27-Jun-2023 15:35:30

700

557.0000

XLON

60002600000033504-E0F1ArogloJr20230627

27-Jun-2023 15:35:30

228

557.0000

XLON

60002600000033504-E0F1ArogloJu20230627

27-Jun-2023 15:36:05

55

556.8000

TRQX

62002620000033691-E0F1As9n1U1720230627

27-Jun-2023 15:36:05

928

556.8000

XLON

60002600000033498-E0F1Aroglot620230627

27-Jun-2023 15:36:05

889

556.8000

BATE

62142621400040051-10001Z5N20230627

27-Jun-2023 15:36:05

360

557.0000

AQXE

6608B7878020230627

27-Jun-2023 15:36:05

714

557.0000

XLON

60002600000033510-E0F1Aroglosk20230627

27-Jun-2023 15:36:05

458

557.0000

TRQX

66002660000036541-E0F1As9n1U0c20230627

27-Jun-2023 15:36:05

331

556.8000

BATE

62142621400040051-10001Z5M20230627

27-Jun-2023 15:36:05

272

556.8000

TRQX

62002620000033691-E0F1As9n1U1B20230627

27-Jun-2023 15:36:06

469

556.8000

XLON

60002600000033548-E0F1Aroglou020230627

27-Jun-2023 15:36:35

702

556.8000

XLON

60002600000033550-E0F1AroglpKK20230627

27-Jun-2023 15:36:35

683

556.8000

XLON

60002600000033558-E0F1AroglpKM20230627

27-Jun-2023 15:36:35

159

556.8000

XLON

60002600000033558-E0F1AroglpKO20230627

27-Jun-2023 15:36:35

542

556.6000

CHIX

66152661500021466-11000385320230627

27-Jun-2023 15:36:35

251

556.8000

AQXE

6608B7891020230627

27-Jun-2023 15:36:35

716

556.4000

XLON

60002600000033208-E0F1AroglpLQ20230627

27-Jun-2023 15:36:36

842

556.4000

XLON

60002600000033602-E0F1AroglpMs20230627

27-Jun-2023 15:36:51

122

556.4000

XLON

60002600000033623-E0F1Aroglpbg20230627

27-Jun-2023 15:36:51

643

556.4000

XLON

60002600000033623-E0F1Aroglpbe20230627

27-Jun-2023 15:37:08

385

556.6000

BATE

62142621400040192-10001ZEJ20230627

27-Jun-2023 15:37:08

413

556.3000

BATE

62142621400040192-D10001ZEI20230627

27-Jun-2023 15:37:14

733

556.4000

XLON

60002600000033727-E0F1Aroglpye20230627

27-Jun-2023 15:37:14

307

556.4000

XLON

60002600000033727-E0F1AroglpyZ20230627

27-Jun-2023 15:37:34

659

556.3000

CHIX

62152621500021641-E100038GK20230627

27-Jun-2023 15:37:36

177

556.4000

AQXE

6608B7916720230627

27-Jun-2023 15:37:39

67

556.2000

CHIX

66152661500021520-1100038HA20230627

27-Jun-2023 15:37:39

204

556.2000

CHIX

66152661500021520-1100038H920230627

27-Jun-2023 15:37:39

417

556.2000

CHIX

62152621500021620-1100038HB20230627

27-Jun-2023 15:37:39

286

556.2000

BATE

66132661300039677-10001ZII20230627

27-Jun-2023 15:37:39

504

556.2000

BATE

66132661300039677-10001ZIJ20230627

27-Jun-2023 15:39:25

965

556.6000

XLON

60002600000034008-E0F1Arogls1120230627

27-Jun-2023 15:39:37

265

556.6000

XLON

60002600000034013-E0F1AroglsNv20230627

27-Jun-2023 15:39:37

700

556.6000

XLON

60002600000034013-E0F1AroglsNt20230627

27-Jun-2023 15:39:37

435

556.6000

XLON

60002600000034016-E0F1AroglsNx20230627

27-Jun-2023 15:39:37

255

556.6000

XLON

60002600000034016-E0F1AroglsNz20230627

27-Jun-2023 15:39:37

288

556.6000

AQXE

6608B7965120230627

27-Jun-2023 15:39:38

96

556.6000

XLON

60002600000034043-E0F1AroglsPK20230627

27-Jun-2023 15:39:38

28

556.6000

XLON

60002600000034043-E0F1AroglsPI20230627

27-Jun-2023 15:39:38

14

556.6000

XLON

60002600000034043-E0F1AroglsPG20230627

27-Jun-2023 15:39:39

201

556.6000

XLON

60002600000034046-E0F1AroglsRH20230627

27-Jun-2023 15:39:40

219

556.6000

XLON

60002600000034049-E0F1AroglsRf20230627

27-Jun-2023 15:39:41

826

556.6000

XLON

60002600000034053-E0F1AroglsSU20230627

27-Jun-2023 15:39:46

688

556.6000

XLON

60002600000034055-E0F1AroglsVe20230627

27-Jun-2023 15:40:53

208

557.4000

XLON

60002600000034179-E0F1ArogltvS20230627

27-Jun-2023 15:40:53

176

557.4000

XLON

60002600000034179-E0F1ArogltvQ20230627

27-Jun-2023 15:40:54

112

557.4000

XLON

60002600000034188-E0F1Arogltw920230627

27-Jun-2023 15:40:55

119

557.4000

XLON

60002600000034190-E0F1ArogltwZ20230627

27-Jun-2023 15:40:56

208

557.4000

XLON

60002600000034192-E0F1ArogltzY20230627

27-Jun-2023 15:40:56

415

557.4000

XLON

60002600000034192-E0F1ArogltzW20230627

27-Jun-2023 15:40:57

236

557.4000

XLON

60002600000034194-E0F1Aroglu2420230627

27-Jun-2023 15:40:57

208

557.4000

XLON

60002600000034194-E0F1Aroglu2620230627

27-Jun-2023 15:40:58

208

557.4000

XLON

60002600000034197-E0F1Aroglu3c20230627

27-Jun-2023 15:41:00

27

557.4000

XLON

60002600000034199-E0F1Aroglu6I20230627

27-Jun-2023 15:41:04

153

557.4000

XLON

60002600000034201-E0F1Aroglu9D20230627

27-Jun-2023 15:41:04

415

557.4000

XLON

60002600000034201-E0F1Aroglu9920230627

27-Jun-2023 15:41:04

207

557.4000

XLON

60002600000034201-E0F1Aroglu9B20230627

27-Jun-2023 15:41:15

666

557.2000

CHIX

62152621500021900-1100039RQ20230627

27-Jun-2023 15:41:15

288

557.2000

TRQX

66002660000037161-E0F1As9n1m7g20230627

27-Jun-2023 15:41:15

869

557.2000

BATE

66132661300040188-100020FM20230627

27-Jun-2023 15:41:16

645

557.0000

XLON

60002600000034098-E0F1ArogluHL20230627

27-Jun-2023 15:41:16

293

557.0000

TRQX

66002660000037022-E0F1As9n1mDq20230627

27-Jun-2023 15:41:16

679

557.0000

XLON

60002600000034089-E0F1ArogluHF20230627

27-Jun-2023 15:41:16

34

557.0000

XLON

60002600000034098-E0F1ArogluHN20230627

27-Jun-2023 15:41:16

418

557.0000

CHIX

62152621500021829-1100039RT20230627

27-Jun-2023 15:41:16

15

557.0000

BATE

62142621400040559-100020FU20230627

27-Jun-2023 15:41:16

1028

557.0000

BATE

62142621400040559-100020FV20230627

27-Jun-2023 15:41:18

508

556.8000

BATE

66132661300040038-100020G220230627

27-Jun-2023 15:41:18

156

556.8000

CHIX

66152661500021856-1100039RY20230627

27-Jun-2023 15:41:18

12

556.8000

AQXE

6208B8016420230627

27-Jun-2023 15:41:18

535

556.8000

BATE

66132661300040038-100020G320230627

27-Jun-2023 15:41:18

262

556.8000

CHIX

66152661500021856-1100039RX20230627

27-Jun-2023 15:41:22

195

556.8000

AQXE

6208B8017820230627

27-Jun-2023 15:42:03

19

556.4000

TRQX

66002660000036973-E0F1As9n1p0Q20230627

27-Jun-2023 15:42:03

18

556.4000

CHIX

66152661500021945-110003A1520230627

27-Jun-2023 15:42:03

211

556.2000

XLON

60002600000034241-E0F1ArogluwT20230627

27-Jun-2023 15:42:03

255

556.4000

TRQX

66002660000036973-E0F1As9n1p0T20230627

27-Jun-2023 15:42:03

956

556.0000

BATE

62142621400040765-100020NC20230627

27-Jun-2023 15:42:03

256

556.4000

CHIX

66152661500021945-110003A1620230627

27-Jun-2023 15:42:11

196

556.2000

TRQX

66002660000037359-E0F1As9n1pTp20230627

27-Jun-2023 15:42:15

1091

556.2000

XLON

60002600000034457-E0F1Aroglv7z20230627

27-Jun-2023 15:42:55

305

556.4000

XLON

60002600000034502-E0F1AroglvtW20230627

27-Jun-2023 15:44:17

414

556.8000

BATE

66132661300040509-1000217120230627

27-Jun-2023 15:44:17

712

556.8000

XLON

60002600000034512-E0F1Aroglx8820230627

27-Jun-2023 15:44:17

280

556.8000

BATE

66132661300040509-1000217020230627

27-Jun-2023 15:47:30

41

556.8000

BATE

66132661300040650-100021Y820230627

27-Jun-2023 15:48:04

1255

556.8000

BATE

66132661300040650-1000223F20230627

27-Jun-2023 15:48:04

906

556.8000

XLON

60002600000034629-E0F1Arogm0P720230627

27-Jun-2023 15:48:04

76

556.8000

TRQX

66002660000037818-E0F1As9n29v620230627

27-Jun-2023 15:48:04

186

556.8000

TRQX

66002660000037818-E0F1As9n29uj20230627

27-Jun-2023 15:48:04

710

556.8000

CHIX

66152661500022170-110003C0J20230627

27-Jun-2023 15:48:04

234

556.8000

TRQX

62002620000034723-E0F1As9n29uh20230627

27-Jun-2023 15:48:04

216

556.8000

AQXE

6608B8183820230627

27-Jun-2023 15:48:04

371

556.8000

CHIX

62152621500022127-110003C0I20230627

27-Jun-2023 15:48:05

862

556.8000

XLON

60002600000035091-E0F1Arogm0Q720230627

27-Jun-2023 15:48:06

201

556.8000

XLON

60002600000035099-E0F1Arogm0Qa20230627

27-Jun-2023 15:48:48

9

557.0000

BATE

66132661300041139-1000229Z20230627

27-Jun-2023 15:48:48

398

557.0000

BATE

66132661300041139-100022A020230627

27-Jun-2023 15:48:49

9

557.0000

XLON

60002600000035192-E0F1Arogm1Iz20230627

27-Jun-2023 15:49:13

92

557.0000

BATE

66132661300041174-100022DY20230627

27-Jun-2023 15:49:13

842

557.0000

XLON

60002600000035194-E0F1Arogm1cx20230627

27-Jun-2023 15:49:13

196

557.0000

BATE

66132661300041174-100022DZ20230627

27-Jun-2023 15:49:13

577

557.0000

BATE

66132661300041149-100022DX20230627

27-Jun-2023 15:49:14

505

557.0000

XLON

60002600000035247-E0F1Arogm1dV20230627

27-Jun-2023 15:49:14

541

557.0000

XLON

60002600000035247-E0F1Arogm1dS20230627

27-Jun-2023 15:49:48

305

557.0000

CHIX

62152621500022530-110003CLU20230627

27-Jun-2023 15:49:48

512

557.0000

CHIX

62152621500022530-110003CLT20230627

27-Jun-2023 15:49:48

697

557.0000

XLON

60002600000035255-E0F1Arogm2CW20230627

27-Jun-2023 15:49:49

411

557.0000

XLON

60002600000035291-E0F1Arogm2EL20230627

27-Jun-2023 15:50:00

696

557.2000

XLON

60002600000035312-E0F1Arogm2Mk20230627

27-Jun-2023 15:50:01

700

557.4000

XLON

60002600000035317-E0F1Arogm2Nn20230627

27-Jun-2023 15:50:01

205

557.4000

XLON

60002600000035317-E0F1Arogm2Np20230627

27-Jun-2023 15:50:02

1

557.4000

XLON

60002600000035318-E0F1Arogm2Ox20230627

27-Jun-2023 15:50:03

1044

557.4000

XLON

60002600000035319-E0F1Arogm2Pi20230627

27-Jun-2023 15:50:04

340

557.6000

XLON

60002600000035324-E0F1Arogm2Qf20230627

27-Jun-2023 15:50:25

145

558.0000

CHIX

66152661500022632-110003CVV20230627

27-Jun-2023 15:50:25

102

558.0000

CHIX

66152661500022632-110003CVU20230627

27-Jun-2023 15:50:28

1011

557.8000

XLON

60002600000035340-E0F1Arogm2zC20230627

27-Jun-2023 15:50:28

228

557.8000

AQXE

6608B8264320230627

27-Jun-2023 15:50:29

106

557.8000

XLON

60002600000035416-E0F1Arogm2zm20230627

27-Jun-2023 15:50:29

700

557.8000

XLON

60002600000035416-E0F1Arogm2zj20230627

27-Jun-2023 15:50:30

700

557.8000

XLON

60002600000035417-E0F1Arogm30J20230627

27-Jun-2023 15:50:30

106

557.8000

XLON

60002600000035417-E0F1Arogm30L20230627

27-Jun-2023 15:50:33

241

557.8000

XLON

60002600000035421-E0F1Arogm33N20230627

27-Jun-2023 15:50:33

700

557.8000

XLON

60002600000035421-E0F1Arogm33L20230627

27-Jun-2023 15:50:34

727

557.8000

XLON

60002600000035426-E0F1Arogm34520230627

27-Jun-2023 15:50:35

147

557.8000

XLON

60002600000035426-E0F1Arogm35820230627

27-Jun-2023 15:50:37

276

557.8000

BATE

66132661300041354-100022TG20230627

27-Jun-2023 15:50:37

593

557.8000

BATE

66132661300041354-100022TF20230627

27-Jun-2023 15:50:37

578

557.8000

XLON

60002600000035427-E0F1Arogm36Q20230627

27-Jun-2023 15:50:38

1008

557.8000

XLON

60002600000035434-E0F1Arogm36j20230627

27-Jun-2023 15:50:49

806

557.8000

XLON

60002600000035435-E0F1Arogm3Gz20230627

27-Jun-2023 15:51:03

585

557.8000

XLON

60002600000035463-E0F1Arogm3UY20230627

27-Jun-2023 15:51:03

581

557.8000

CHIX

66152661500022661-110003D7N20230627

27-Jun-2023 15:51:03

370

557.8000

XLON

60002600000035463-E0F1Arogm3UV20230627

27-Jun-2023 15:51:23

44

557.8000

XLON

60002600000035527-E0F1Arogm3zc20230627

27-Jun-2023 15:51:55

301

557.8000

BATE

66132661300041452-1000238W20230627

27-Jun-2023 15:51:55

232

557.8000

TRQX

66002660000038412-E0F1As9n2PqE20230627

27-Jun-2023 15:51:55

468

557.8000

BATE

66132661300041452-1000238V20230627

27-Jun-2023 15:52:25

257

557.8000

BATE

62142621400042073-100023E420230627

27-Jun-2023 15:52:25

79

557.8000

XLON

60002600000035527-E0F1Arogm59320230627

27-Jun-2023 15:52:25

49

557.8000

BATE

66132661300041452-100023E320230627

27-Jun-2023 15:52:25

7

557.8000

CHIX

66152661500022771-110003DW220230627

27-Jun-2023 15:52:25

1217

557.6000

BATE

66132661300041348-100023E520230627

27-Jun-2023 15:52:25

198

557.6000

TRQX

62002620000035224-E0F1As9n2RXF20230627

27-Jun-2023 15:52:25

197

557.6000

AQXE

6608B8335920230627

27-Jun-2023 15:52:25

306

557.8000

CHIX

66152661500022771-110003DW420230627

27-Jun-2023 15:52:25

700

557.8000

XLON

60002600000035527-E0F1Arogm59120230627

27-Jun-2023 15:52:25

350

557.8000

CHIX

66152661500022771-110003DW320230627

27-Jun-2023 15:52:25

835

557.6000

XLON

60002600000035328-E0F1Arogm59J20230627

27-Jun-2023 15:52:25

221

557.8000

AQXE

6608B8335820230627

27-Jun-2023 15:52:25

669

557.6000

CHIX

62152621500022576-110003DW520230627

27-Jun-2023 15:52:25

29

557.8000

BATE

66132661300041452-100023E220230627

27-Jun-2023 15:52:26

963

557.6000

XLON

60002600000035711-E0F1Arogm5BF20230627

27-Jun-2023 15:52:44

700

557.6000

XLON

60002600000035738-E0F1Arogm5Wk20230627

27-Jun-2023 15:52:44

3

557.6000

XLON

60002600000035738-E0F1Arogm5Wm20230627

27-Jun-2023 15:52:44

580

557.0000

XLON

60002600000035712-E0F1Arogm5Y220230627

27-Jun-2023 15:52:44

54

557.0000

BATE

62142621400042002-100023G620230627

27-Jun-2023 15:52:44

227

557.4000

BATE

66132661300041453-100023G320230627

27-Jun-2023 15:52:44

96

557.4000

BATE

66132661300041453-100023G220230627

27-Jun-2023 15:52:44

696

557.4000

XLON

60002600000035343-E0F1Arogm5Ww20230627

27-Jun-2023 15:52:44

252

557.2000

TRQX

62002620000035401-E0F1As9n2SaP20230627

27-Jun-2023 15:52:44

510

557.2000

CHIX

66152661500022603-110003DZ420230627

27-Jun-2023 15:52:44

32

557.2000

TRQX

62002620000035401-E0F1As9n2SaL20230627

27-Jun-2023 15:52:44

314

557.0000

XLON

60002600000035712-E0F1Arogm5Y020230627

27-Jun-2023 15:52:47

234

557.0000

BATE

62142621400042002-100023GM20230627

27-Jun-2023 15:52:49

216

556.6000

TRQX

66002660000038460-E0F1As9n2SwC20230627

27-Jun-2023 15:53:55

355

556.8000

XLON

60002600000035878-E0F1Arogm6lR20230627

27-Jun-2023 15:53:55

342

556.8000

XLON

60002600000035878-E0F1Arogm6lP20230627

27-Jun-2023 15:53:55

219

556.8000

XLON

60002600000035878-E0F1Arogm6lT20230627

27-Jun-2023 15:54:24

757

557.0000

XLON

60002600000035925-E0F1Arogm77N20230627

27-Jun-2023 15:54:24

373

557.2000

CHIX

66152661500022928-110003EK820230627

27-Jun-2023 15:54:57

395

557.2000

BATE

66132661300041854-1000241G20230627

27-Jun-2023 15:54:57

408

557.2000

BATE

66132661300041854-1000241H20230627

27-Jun-2023 15:55:04

673

557.2000

BATE

62142621400042429-1000242H20230627

27-Jun-2023 15:55:04

436

557.2000

BATE

62142621400042429-1000242G20230627

27-Jun-2023 15:55:46

678

557.0000

XLON

60002600000035972-E0F1Arogm9BG20230627

27-Jun-2023 15:55:46

172

557.0000

CHIX

66152661500022985-110003F2H20230627

27-Jun-2023 15:55:46

228

557.0000

CHIX

66152661500022985-110003F2I20230627

27-Jun-2023 15:55:47

700

557.0000

XLON

60002600000036125-E0F1Arogm9C520230627

27-Jun-2023 15:55:47

56

557.0000

XLON

60002600000036125-E0F1Arogm9C720230627

27-Jun-2023 15:55:48

824

557.0000

XLON

60002600000036128-E0F1Arogm9CX20230627

27-Jun-2023 15:57:04

966

557.0000

XLON

60002600000036157-E0F1ArogmA9i20230627

27-Jun-2023 15:57:09

283

557.2000

XLON

60002600000036256-E0F1ArogmAIy20230627

27-Jun-2023 15:57:10

283

557.2000

XLON

60002600000036260-E0F1ArogmALa20230627

27-Jun-2023 15:57:11

196

557.2000

XLON

60002600000036265-E0F1ArogmAMf20230627

27-Jun-2023 15:57:12

283

557.2000

XLON

60002600000036267-E0F1ArogmANE20230627

27-Jun-2023 15:57:13

283

557.2000

XLON

60002600000036268-E0F1ArogmAO420230627

27-Jun-2023 15:57:14

279

557.2000

XLON

60002600000036271-E0F1ArogmAPm20230627

27-Jun-2023 15:59:40

1047

557.2000

XLON

60002600000036276-E0F1ArogmD7g20230627

27-Jun-2023 15:59:40

326

557.2000

TRQX

62002620000036350-E0F1As9n2pNv20230627

27-Jun-2023 15:59:40

937

557.2000

BATE

62142621400042738-100025AV20230627

27-Jun-2023 15:59:40

201

557.2000

CHIX

62152621500023323-110003GJL20230627

27-Jun-2023 15:59:40

270

557.2000

AQXE

6208B8548520230627

27-Jun-2023 15:59:40

482

557.2000

CHIX

62152621500023207-110003GJK20230627

27-Jun-2023 15:59:40

190

557.2000

BATE

62142621400042738-100025AU20230627

27-Jun-2023 15:59:40

412

557.0000

CHIX

66152661500023157-110003GJO20230627

27-Jun-2023 15:59:40

907

557.0000

XLON

60002600000036247-E0F1ArogmD8220230627

27-Jun-2023 15:59:40

263

557.0000

CHIX

66152661500023157-110003GJP20230627

27-Jun-2023 15:59:41

1032

557.0000

XLON

60002600000036559-E0F1ArogmD8h20230627

27-Jun-2023 15:59:46

302

557.0000

XLON

60002600000036561-E0F1ArogmDKY20230627

27-Jun-2023 15:59:46

455

557.0000

XLON

60002600000036561-E0F1ArogmDKW20230627

27-Jun-2023 15:59:47

700

557.0000

XLON

60002600000036570-E0F1ArogmDL320230627

27-Jun-2023 15:59:47

126

557.0000

XLON

60002600000036570-E0F1ArogmDL620230627

27-Jun-2023 15:59:48

521

557.0000

XLON

60002600000036573-E0F1ArogmDLv20230627

27-Jun-2023 15:59:51

1133

557.1000

BATE

62142621400043160-D100025CK20230627

27-Jun-2023 16:00:04

1153

557.1000

BATE

66132661300042638-D100025FZ20230627

27-Jun-2023 16:00:05

301

557.2000

XLON

60002600000036629-E0F1ArogmDkf20230627

27-Jun-2023 16:00:05

166

557.2000

XLON

60002600000036629-E0F1ArogmDkb20230627

27-Jun-2023 16:00:05

362

557.2000

XLON

60002600000036629-E0F1ArogmDkd20230627

27-Jun-2023 16:00:23

235

557.2000

XLON

60002600000036662-E0F1ArogmE4t20230627

27-Jun-2023 16:00:25

478

557.1000

CHIX

66152661500023501-E10003GWQ20230627

27-Jun-2023 16:00:26

223

557.2000

XLON

60002600000036672-E0F1ArogmE6q20230627

27-Jun-2023 16:00:38

56

557.2000

XLON

60002600000036685-E0F1ArogmELX20230627

27-Jun-2023 16:00:38

235

557.2000

XLON

60002600000036685-E0F1ArogmELV20230627

27-Jun-2023 16:00:47

43

557.2000

XLON

60002600000036711-E0F1ArogmEWr20230627

27-Jun-2023 16:00:47

39

557.2000

XLON

60002600000036711-E0F1ArogmEWt20230627

27-Jun-2023 16:00:47

235

557.2000

XLON

60002600000036711-E0F1ArogmEWp20230627

27-Jun-2023 16:00:56

177

557.2000

AQXE

6208B8592120230627

27-Jun-2023 16:00:57

235

557.2000

XLON

60002600000036725-E0F1ArogmEio20230627

27-Jun-2023 16:00:57

54

557.2000

XLON

60002600000036725-E0F1ArogmEis20230627

27-Jun-2023 16:00:57

212

557.2000

XLON

60002600000036725-E0F1ArogmEiq20230627

27-Jun-2023 16:01:05

20

557.0000

XLON

60002600000036573-E0F1ArogmEx420230627

27-Jun-2023 16:01:06

285

557.0000

XLON

60002600000036573-E0F1ArogmEzq20230627

27-Jun-2023 16:01:06

569

557.0000

XLON

60002600000036589-E0F1ArogmEzs20230627

27-Jun-2023 16:01:07

11

557.0000

AQXE

6208B8598920230627

27-Jun-2023 16:01:33

139

557.0000

AQXE

6208B8613320230627

27-Jun-2023 16:01:40

806

557.0000

XLON

60002600000036794-E0F1ArogmFWP20230627

27-Jun-2023 16:01:44

738

557.0000

BATE

62142621400043413-D1000260320230627

27-Jun-2023 16:01:50

66

557.0000

AQXE

6208B8618920230627

27-Jun-2023 16:01:50

131

557.0000

BATE

62142621400043413-1000262I20230627

27-Jun-2023 16:02:28

203

557.0000

XLON

60002600000036852-E0F1ArogmGEi20230627

27-Jun-2023 16:03:09

197

557.2000

TRQX

66002660000040166-E0F1As9n30K920230627

27-Jun-2023 16:03:10

206

557.2000

XLON

60002600000037038-E0F1ArogmGqF20230627

27-Jun-2023 16:03:10

400

557.2000

XLON

60002600000037038-E0F1ArogmGqH20230627

27-Jun-2023 16:03:11

206

557.2000

XLON

60002600000037042-E0F1ArogmGrL20230627

27-Jun-2023 16:03:12

206

557.2000

XLON

60002600000037044-E0F1ArogmGs320230627

27-Jun-2023 16:03:13

122

557.2000

XLON

60002600000037047-E0F1ArogmGuM20230627

27-Jun-2023 16:03:16

206

557.4000

XLON

60002600000037057-E0F1ArogmH1E20230627

27-Jun-2023 16:03:16

578

557.4000

XLON

60002600000037057-E0F1ArogmH1G20230627

27-Jun-2023 16:03:16

620

557.4000

CHIX

62152621500023790-110003I5820230627

27-Jun-2023 16:03:17

805

557.4000

XLON

60002600000037061-E0F1ArogmH1x20230627

27-Jun-2023 16:03:24

931

557.2000

XLON

60002600000037050-E0F1ArogmH9320230627

27-Jun-2023 16:03:24

1043

557.4000

BATE

62142621400043793-100026ME20230627

27-Jun-2023 16:03:24

76

557.2000

XLON

60002600000037050-E0F1ArogmH9120230627

27-Jun-2023 16:03:26

25

557.2000

AQXE

6208B8670420230627

27-Jun-2023 16:03:26

46

557.2000

BATE

66132661300043243-100026MO20230627

27-Jun-2023 16:03:26

170

557.2000

BATE

66132661300043243-100026MP20230627

27-Jun-2023 16:03:26

687

557.2000

BATE

66132661300043244-100026MQ20230627

27-Jun-2023 16:04:04

791

557.2000

CHIX

62152621500023845-110003IFO20230627

27-Jun-2023 16:04:04

295

557.2000

TRQX

62002620000036990-E0F1As9n33J720230627

27-Jun-2023 16:04:05

171

557.2000

AQXE

6208B8691120230627

27-Jun-2023 16:04:06

204

557.0000

XLON

60002600000036981-E0F1ArogmHhD20230627

27-Jun-2023 16:04:06

536

557.0000

XLON

60002600000036852-E0F1ArogmHh920230627

27-Jun-2023 16:04:06

517

557.0000

CHIX

66152661500023719-110003IGB20230627

27-Jun-2023 16:04:08

11

557.0000

AQXE

6608B8692620230627

27-Jun-2023 16:04:09

265

556.8000

XLON

60002600000037153-E0F1ArogmHmc20230627

27-Jun-2023 16:04:09

473

556.8000

BATE

66132661300041778-100026UB20230627

27-Jun-2023 16:04:09

330

556.8000

BATE

66132661300041778-100026UC20230627

27-Jun-2023 16:04:09

236

556.8000

TRQX

62002620000035703-E0F1As9n33i420230627

27-Jun-2023 16:04:09

526

556.8000

CHIX

62152621500023494-110003IGQ20230627

27-Jun-2023 16:04:09

205

557.0000

AQXE

6608B8693120230627

27-Jun-2023 16:04:28

229

556.2000

AQXE

6608B8702020230627

27-Jun-2023 16:04:40

412

556.0000

XLON

60002600000037238-E0F1ArogmILx20230627

27-Jun-2023 16:04:40

152

556.0000

XLON

60002600000037238-E0F1ArogmILz20230627

27-Jun-2023 16:04:43

203

556.0000

XLON

60002600000037260-E0F1ArogmISs20230627

27-Jun-2023 16:04:50

42

555.6000

XLON

60002600000037259-E0F1ArogmIc420230627

27-Jun-2023 16:04:50

184

555.6000

XLON

60002600000037259-E0F1ArogmIbx20230627

27-Jun-2023 16:04:50

460

555.6000

XLON

60002600000037259-E0F1ArogmIbX20230627

27-Jun-2023 16:05:25

976

555.6000

XLON

60002600000037386-E0F1ArogmJ6x20230627

27-Jun-2023 16:05:56

1016

556.2000

XLON

60002600000037463-E0F1ArogmJY820230627

27-Jun-2023 16:05:56

1

556.2000

XLON

60002600000037463-E0F1ArogmJYB20230627

27-Jun-2023 16:05:56

373

556.2000

BATE

66132661300043618-100027EW20230627

27-Jun-2023 16:06:25

203

556.4000

BATE

66132661300043661-100027K320230627

27-Jun-2023 16:06:27

983

556.4000

XLON

60002600000037503-E0F1ArogmK6t20230627

27-Jun-2023 16:06:52

210

556.2000

CHIX

66152661500024114-110003JMR20230627

27-Jun-2023 16:06:52

144

556.2000

CHIX

66152661500024114-110003JMS20230627

27-Jun-2023 16:06:58

849

556.4000

XLON

60002600000037559-E0F1ArogmKYR20230627

27-Jun-2023 16:07:03

384

556.0000

CHIX

62152621500024053-110003JQ020230627

27-Jun-2023 16:07:03

706

556.0000

BATE

62142621400044247-100027QX20230627

27-Jun-2023 16:07:03

216

556.0000

TRQX

66002660000040676-E0F1As9n3DvO20230627

27-Jun-2023 16:07:54

29

556.0000

XLON

60002600000037618-E0F1ArogmLKK20230627

27-Jun-2023 16:07:54

392

556.0000

XLON

60002600000037618-E0F1ArogmLKF20230627

27-Jun-2023 16:08:45

547

556.0000

XLON

60002600000037618-E0F1ArogmM4K20230627

27-Jun-2023 16:08:45

1034

556.0000

BATE

66132661300043863-1000289H20230627

27-Jun-2023 16:08:45

199

556.0000

CHIX

66152661500024235-110003KDG20230627

27-Jun-2023 16:08:45

261

556.0000

CHIX

66152661500024235-110003KDF20230627

27-Jun-2023 16:08:45

704

556.0000

XLON

60002600000037711-E0F1ArogmM4g20230627

27-Jun-2023 16:08:46

700

556.0000

XLON

60002600000037712-E0F1ArogmM6A20230627

27-Jun-2023 16:08:46

4

556.0000

XLON

60002600000037712-E0F1ArogmM6D20230627

27-Jun-2023 16:08:47

646

556.0000

XLON

60002600000037714-E0F1ArogmM6q20230627

27-Jun-2023 16:08:47

186

556.0000

XLON

60002600000037714-E0F1ArogmM6o20230627

27-Jun-2023 16:09:01

274

555.8000

TRQX

66002660000040627-E0F1As9n3KIN20230627

27-Jun-2023 16:09:01

354

555.8000

CHIX

66152661500024062-110003KJH20230627

27-Jun-2023 16:09:01

688

555.8000

XLON

60002600000037460-E0F1ArogmMMc20230627

27-Jun-2023 16:09:27

14

555.8000

XLON

60002600000037770-E0F1ArogmMiX20230627

27-Jun-2023 16:09:27

206

555.8000

XLON

60002600000037770-E0F1ArogmMiV20230627

27-Jun-2023 16:09:30

14

555.8000

XLON

60002600000037775-E0F1ArogmMlz20230627

27-Jun-2023 16:09:30

409

555.8000

XLON

60002600000037770-E0F1ArogmMlx20230627

27-Jun-2023 16:09:50

392

555.8000

XLON

60002600000037775-E0F1ArogmN4A20230627

27-Jun-2023 16:10:05

162

556.0000

XLON

60002600000037841-E0F1ArogmNNU20230627

27-Jun-2023 16:10:06

217

556.0000

XLON

60002600000037852-E0F1ArogmNNy20230627

27-Jun-2023 16:10:10

344

556.0000

XLON

60002600000037866-E0F1ArogmNRm20230627

27-Jun-2023 16:10:10

217

556.0000

XLON

60002600000037866-E0F1ArogmNRk20230627

27-Jun-2023 16:10:25

430

556.0000

CHIX

66152661500024370-E10003L8J20230627

27-Jun-2023 16:10:28

649

556.2000

XLON

60002600000037888-E0F1ArogmNmq20230627

27-Jun-2023 16:10:47

30

556.2000

XLON

60002600000037911-E0F1ArogmNye20230627

27-Jun-2023 16:10:48

223

556.2000

XLON

60002600000037915-E0F1ArogmNz520230627

27-Jun-2023 16:10:50

397

556.0000

BATE

66132661300044114-1000290420230627

27-Jun-2023 16:10:55

223

556.2000

XLON

60002600000037934-E0F1ArogmO3C20230627

27-Jun-2023 16:10:57

216

556.2000

AQXE

6608B8916320230627

27-Jun-2023 16:11:02

59

556.2000

XLON

60002600000037960-E0F1ArogmO8S20230627

27-Jun-2023 16:11:02

30

556.2000

XLON

60002600000037960-E0F1ArogmO8U20230627

27-Jun-2023 16:11:02

215

556.2000

XLON

60002600000037960-E0F1ArogmO8Q20230627

27-Jun-2023 16:11:04

15

556.0000

BATE

66132661300044114-1000292X20230627

27-Jun-2023 16:11:04

881

556.0000

XLON

60002600000037883-E0F1ArogmOAa20230627

27-Jun-2023 16:11:04

457

556.0000

BATE

66132661300044114-1000292Y20230627

27-Jun-2023 16:11:06

37

556.0000

AQXE

6608B8923520230627

27-Jun-2023 16:11:39

689

556.0000

XLON

60002600000038108-E0F1ArogmP2V20230627

27-Jun-2023 16:11:44

1130

556.0000

BATE

66132661300044297-D100029B120230627

27-Jun-2023 16:13:05

38

556.0000

CHIX

66152661500024554-110003MD220230627

27-Jun-2023 16:13:05

578

556.0000

CHIX

66152661500024554-110003MD320230627

27-Jun-2023 16:13:05

204

556.0000

TRQX

62002620000037856-E0F1As9n3ZXt20230627

27-Jun-2023 16:13:05

159

556.0000

AQXE

6608B8993820230627

27-Jun-2023 16:13:05

623

556.0000

XLON

60002600000038159-E0F1ArogmQDL20230627

27-Jun-2023 16:13:06

622

556.0000

XLON

60002600000038277-E0F1ArogmQEJ20230627

27-Jun-2023 16:13:08

358

556.0000

XLON

60002600000038278-E0F1ArogmQGd20230627

27-Jun-2023 16:13:08

513

556.0000

XLON

60002600000038278-E0F1ArogmQGg20230627

27-Jun-2023 16:13:09

412

556.0000

XLON

60002600000038285-E0F1ArogmQIG20230627

27-Jun-2023 16:13:09

24

555.8000

XLON

60002600000037889-E0F1ArogmQIM20230627

27-Jun-2023 16:13:09

397

556.0000

XLON

60002600000038285-E0F1ArogmQII20230627

27-Jun-2023 16:13:09

22

555.8000

BATE

62142621400044696-100029TG20230627

27-Jun-2023 16:13:21

197

555.8000

BATE

62142621400044696-100029VF20230627

27-Jun-2023 16:13:21

464

555.8000

XLON

60002600000037889-E0F1ArogmQSe20230627

27-Jun-2023 16:13:21

207

555.8000

XLON

60002600000038109-E0F1ArogmQSg20230627

27-Jun-2023 16:13:21

234

555.8000

TRQX

66002660000041172-E0F1As9n3atj20230627

27-Jun-2023 16:13:21

508

555.8000

CHIX

62152621500024352-110003MHB20230627

27-Jun-2023 16:13:21

737

555.8000

BATE

62142621400044696-100029VG20230627

27-Jun-2023 16:13:25

233

555.4000

CHIX

66152661500024140-110003MIJ20230627

27-Jun-2023 16:13:25

550

555.4000

XLON

60002600000037996-E0F1ArogmQXB20230627

27-Jun-2023 16:13:25

481

555.4000

BATE

66132661300044511-100029WH20230627

27-Jun-2023 16:13:25

691

555.4000

BATE

66132661300044511-100029WI20230627

27-Jun-2023 16:13:26

196

555.6000

AQXE

6608B9006320230627

27-Jun-2023 16:15:03

671

555.8000

XLON

60002600000038545-E0F1ArogmRyV20230627

27-Jun-2023 16:15:05

6

555.8000

XLON

60002600000038546-E0F1ArogmS4420230627

27-Jun-2023 16:15:58

510

555.8000

CHIX

62152621500024874-110003NN020230627

27-Jun-2023 16:15:58

665

555.8000

XLON

60002600000038546-E0F1ArogmSs220230627

27-Jun-2023 16:15:58

63

555.8000

CHIX

62152621500024874-110003NMZ20230627

27-Jun-2023 16:17:40

72

555.8000

BATE

62142621400045549-10002BC220230627

27-Jun-2023 16:18:15

115

555.8000

BATE

62142621400045549-10002BJR20230627

27-Jun-2023 16:18:16

169

555.8000

BATE

62142621400045549-10002BJW20230627

27-Jun-2023 16:18:42

193

555.8000

TRQX

66002660000041959-E0F1As9n3uGP20230627

27-Jun-2023 16:18:42

790

555.8000

XLON

60002600000038743-E0F1ArogmVOY20230627

27-Jun-2023 16:18:42

216

555.8000

AQXE

6608B9220020230627

27-Jun-2023 16:18:42

700

555.8000

XLON

60002600000039133-E0F1ArogmVPH20230627

27-Jun-2023 16:18:42

105

555.8000

XLON

60002600000039133-E0F1ArogmVPJ20230627

27-Jun-2023 16:18:42

391

555.6000

BATE

62142621400045411-10002BOZ20230627

27-Jun-2023 16:18:42

274

555.6000

TRQX

62002620000038272-E0F1As9n3uHL20230627

27-Jun-2023 16:18:42

926

555.6000

XLON

60002600000038402-E0F1ArogmVPV20230627

27-Jun-2023 16:18:42

519

555.4000

XLON

60002600000038555-E0F1ArogmVPm20230627

27-Jun-2023 16:18:42

225

555.4000

AQXE

6608B9220120230627

27-Jun-2023 16:18:42

556

555.8000

CHIX

62152621500025013-110003P0A20230627

27-Jun-2023 16:18:42

823

555.8000

BATE

62142621400045549-10002BOS20230627

27-Jun-2023 16:18:42

54

555.8000

TRQX

66002660000041959-E0F1As9n3uGR20230627

27-Jun-2023 16:18:42

243

555.6000

BATE

62142621400045411-10002BOU20230627

27-Jun-2023 16:18:42

62

555.6000

BATE

62142621400045411-10002BOW20230627

27-Jun-2023 16:18:42

43

555.6000

BATE

62142621400045411-10002BOV20230627

27-Jun-2023 16:18:42

305

555.6000

CHIX

62152621500024721-110003P0C20230627

27-Jun-2023 16:18:42

47

555.6000

BATE

62142621400045411-10002BOX20230627

27-Jun-2023 16:18:42

306

555.4000

CHIX

62152621500024722-110003P0E20230627

27-Jun-2023 16:18:42

249

555.4000

BATE

62142621400045705-10002BP120230627

27-Jun-2023 16:18:43

347

555.0000

CHIX

66152661500025041-110003P0T20230627

27-Jun-2023 16:18:43

211

555.2000

TRQX

62002620000038144-E0F1As9n3uOi20230627

27-Jun-2023 16:18:43

216

555.0000

BATE

62142621400045713-10002BPE20230627

27-Jun-2023 16:18:43

266

555.0000

BATE

66132661300045078-10002BPF20230627

27-Jun-2023 16:18:43

517

555.0000

BATE

62142621400045781-10002BPG20230627

27-Jun-2023 16:18:43

681

555.4000

XLON

60002600000039136-E0F1ArogmVQj20230627

27-Jun-2023 16:18:44

284

555.4000

XLON

60002600000039140-E0F1ArogmVSe20230627

27-Jun-2023 16:18:44

152

555.4000

XLON

60002600000039140-E0F1ArogmVSg20230627

27-Jun-2023 16:18:45

805

555.4000

XLON

60002600000039144-E0F1ArogmVT320230627

27-Jun-2023 16:18:46

152

555.4000

XLON

60002600000039148-E0F1ArogmVUQ20230627

27-Jun-2023 16:18:46

78

555.4000

XLON

60002600000039148-E0F1ArogmVUO20230627

27-Jun-2023 16:18:47

152

555.4000

XLON

60002600000039149-E0F1ArogmVVo20230627

27-Jun-2023 16:18:47

4

555.4000

XLON

60002600000039149-E0F1ArogmVVm20230627

27-Jun-2023 16:18:48

444

555.4000

XLON

60002600000039151-E0F1ArogmVWx20230627

27-Jun-2023 16:18:48

152

555.4000

XLON

60002600000039151-E0F1ArogmVWz20230627

27-Jun-2023 16:18:49

619

555.4000

XLON

60002600000039153-E0F1ArogmVXi20230627

27-Jun-2023 16:18:50

93

555.4000

XLON

60002600000039159-E0F1ArogmVYW20230627

27-Jun-2023 16:18:50

152

555.4000

XLON

60002600000039159-E0F1ArogmVYY20230627

27-Jun-2023 16:18:51

135

555.4000

XLON

60002600000039164-E0F1ArogmVbU20230627

27-Jun-2023 16:18:51

152

555.4000

XLON

60002600000039164-E0F1ArogmVbW20230627

27-Jun-2023 16:18:52

43

555.4000

XLON

60002600000039167-E0F1ArogmVci20230627

27-Jun-2023 16:18:52

700

555.4000

XLON

60002600000039167-E0F1ArogmVce20230627

27-Jun-2023 16:18:53

6

555.4000

XLON

60002600000039170-E0F1ArogmVdh20230627

27-Jun-2023 16:18:53

152

555.4000

XLON

60002600000039170-E0F1ArogmVdj20230627

27-Jun-2023 16:18:53

314

555.4000

XLON

60002600000039170-E0F1ArogmVdl20230627

27-Jun-2023 16:19:07

119

555.4000

XLON

60002600000039225-E0F1ArogmVrS20230627

27-Jun-2023 16:19:07

152

555.4000

XLON

60002600000039225-E0F1ArogmVrU20230627

27-Jun-2023 16:19:21

375

555.4000

CHIX

62152621500025213-110003PA520230627

27-Jun-2023 16:19:21

40

555.4000

CHIX

62152621500025213-110003PA420230627

27-Jun-2023 16:19:50

583

555.4000

XLON

60002600000039242-E0F1ArogmWYt20230627

27-Jun-2023 16:19:50

113

555.4000

XLON

60002600000039244-E0F1ArogmWZ220230627

27-Jun-2023 16:19:50

107

555.4000

XLON

60002600000039244-E0F1ArogmWYz20230627

27-Jun-2023 16:19:50

358

555.4000

XLON

60002600000039242-E0F1ArogmWYv20230627

27-Jun-2023 16:21:05

877

555.6000

XLON

60002600000039288-E0F1ArogmXwC20230627

27-Jun-2023 16:21:05

456

555.6000

CHIX

62152621500025324-110003Q8X20230627

27-Jun-2023 16:21:05

640

555.6000

BATE

62142621400046194-10002CNK20230627

27-Jun-2023 16:21:05

393

555.6000

BATE

62142621400046194-10002CNL20230627

27-Jun-2023 16:21:06

416

555.6000

XLON

60002600000039468-E0F1ArogmXzX20230627

27-Jun-2023 16:21:06

96

555.6000

XLON

60002600000039468-E0F1ArogmXzZ20230627

27-Jun-2023 16:21:07

647

555.6000

XLON

60002600000039470-E0F1ArogmY0K20230627

27-Jun-2023 16:21:08

647

555.6000

XLON

60002600000039474-E0F1ArogmY0v20230627

27-Jun-2023 16:21:09

496

555.4000

XLON

60002600000039271-E0F1ArogmY1W20230627

27-Jun-2023 16:21:09

1125

555.4000

BATE

62142621400046122-10002COI20230627

27-Jun-2023 16:21:09

390

555.4000

XLON

60002600000039271-E0F1ArogmY1Y20230627

27-Jun-2023 16:21:09

236

555.4000

TRQX

66002660000042414-E0F1As9n44lR20230627

27-Jun-2023 16:21:09

225

555.4000

AQXE

6608B9328420230627

27-Jun-2023 16:22:22

475

555.6000

CHIX

62152621500025444-110003QRD20230627

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASKXASNDEFA
12345678910
Date   Source Headline
7th May 202410:00 amRNSHolding(s) in Company
2nd May 20244:21 pmRNSPartial cancellation of senior secured notes
2nd May 20243:19 pmRNSHolding(s) in Company
2nd May 20243:12 pmRNSTotal Voting Rights
1st May 20241:51 pmRNSHolding(s) in Company
30th Apr 20243:17 pmRNSHolding(s) in Company
30th Apr 20243:08 pmRNSHolding(s) in Company
25th Apr 20242:01 pmRNSResult of AGM
25th Apr 20247:00 amRNSTrading Update
24th Apr 20243:33 pmRNSHolding(s) in Company
23rd Apr 202410:34 amRNSHolding(s) in Company
19th Apr 202410:32 amRNSNotice of Redemption
18th Apr 20245:01 pmRNSPricing of offering of Senior Secured Notes
17th Apr 20249:00 amRNSDirector/PDMR Shareholding
16th Apr 202410:54 amRNSFixed income investor calls
15th Apr 20249:35 amRNSHolding(s) in Company
8th Apr 20244:54 pmRNSHolding(s) in Company
5th Apr 20243:48 pmRNSBlock listing Interim Review
5th Apr 20243:47 pmRNSBlock listing Interim Review
5th Apr 20243:42 pmRNSBlock listing Interim Review
5th Apr 20248:00 amRNSDirector/PDMR Shareholding
4th Apr 20245:11 pmRNSHolding(s) in Company
4th Apr 202410:18 amRNSTotal Voting Rights
4th Apr 20247:00 amRNSNew £150 million term-loan facility
3rd Apr 202410:15 amRNSHolding(s) in Company
28th Mar 20243:05 pmRNSHolding(s) in Company
25th Mar 20243:48 pmRNSHolding(s) in Company
25th Mar 20248:45 amRNSAdditional Listing
22nd Mar 202410:54 amRNSHolding(s) in Company
21st Mar 20248:00 amRNSMailing of Annual Report and Notice of AGM
18th Mar 20242:04 pmRNSHolding(s) in Company
18th Mar 202410:30 amRNSDirector/PDMR Shareholding
15th Mar 20242:51 pmRNSHolding(s) in Company
14th Mar 20241:37 pmRNSHolding(s) in Company
11th Mar 202412:26 pmRNSHolding(s) in Company
8th Mar 20244:07 pmRNSHolding(s) in Company
6th Mar 20242:46 pmRNSHolding(s) in Company
4th Mar 20243:35 pmRNSTotal Voting Rights
4th Mar 20243:18 pmRNSHolding(s) in Company
1st Mar 20242:38 pmRNSHolding(s) in Company
29th Feb 20247:04 amRNSNon-Executive Director standing down
29th Feb 20247:00 amRNSAnnual Financial Report
28th Feb 20247:00 amRNSCapacity Market Agreements
27th Feb 20249:20 amRNSHolding(s) in Company
23rd Feb 20244:32 pmRNSHolding(s) in Company
22nd Feb 202412:46 pmRNSNotice of Results
21st Feb 20249:32 amRNSHolding(s) in Company
15th Feb 202410:51 amRNSHolding(s) in Company
13th Feb 202412:47 pmRNSHolding(s) in Company
7th Feb 202410:32 amRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.