Sign In
Last checked at 
6 Jun 2022 17:28
LEI: 213800Q6ZKHAOV48JL75
Ā
DOMINO'S PIZZA GROUP PLC
Ā
Ā
TRANSACTION IN OWN SHARES
Ā
Ā Ā
Domino's Pizza Group plcĀ (the "Company") announcesĀ that on 6 June 2022 it purchased theĀ following number of its ordinary shares for cancellation:
Ā
Class of shares | : | Ā Ordinary shares ofĀ 25/48pĀ ("shares") |
Number of shares purchased | : | Ā 149,016 |
Average purchase price paid | : | Ā 334.5054 pence per share |
Highest purchase price paid | : | Ā 336.40 pence per share |
Lowest purchase price paid | : | Ā 333.40 pence per share |
Following the above transaction, the Company has 437,691,900 ordinary shares in issue. Therefore the total number of voting rights in the Company is 437,691,900 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.Ā
Ā
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Ā
Ā
Enquiries:
Ā
Adrian Bushnell
Company Secretary
Ā
01908 580000
Ā
Schedule of Purchases: Aggregated by Trading Venue:
Ā
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 334.5491 | 99,016 | 333.40 | 336.40 |
Chi-X (CXE) | 334.4691 | 20,000 | 333.60 | 336.40 |
BATS (BXE) | 334.3855 | 30,000 | 333.40 | 336.40 |
Ā
Ā
Schedule of Purchases - Individual Transactions
Ā
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1162 | 334.00 | Ā 08:25:27 | 00059267449TRLO0 | XLON |
150 | 333.80 | Ā 08:37:20 | 00059268263TRLO0 | XLON |
2320 | 334.00 | Ā 09:00:59 | 00059269167TRLO0 | XLON |
1069 | 334.00 | Ā 09:00:59 | 00059269171TRLO0 | XLON |
1026 | 334.00 | Ā 09:01:02 | 00059269181TRLO0 | XLON |
1101 | 334.00 | Ā 09:01:03 | 00059269191TRLO0 | XLON |
1017 | 334.00 | Ā 09:01:13 | 00059269199TRLO0 | XLON |
998 | 334.00 | Ā 09:08:06 | 00059269463TRLO0 | XLON |
861 | 333.80 | Ā 09:17:14 | 00059269855TRLO0 | XLON |
400 | 333.60 | Ā 09:17:14 | 00059269856TRLO0 | XLON |
827 | 333.60 | Ā 09:17:14 | 00059269857TRLO0 | XLON |
244 | 334.00 | Ā 09:20:44 | 00059270013TRLO0 | XLON |
189 | 333.40 | Ā 09:26:11 | 00059270099TRLO0 | XLON |
49 | 333.40 | Ā 09:26:11 | 00059270098TRLO0 | BATE |
33 | 334.00 | Ā 09:45:50 | 00059270711TRLO0 | BATE |
125 | 334.00 | Ā 09:45:50 | 00059270712TRLO0 | BATE |
90 | 334.00 | Ā 09:45:50 | 00059270713TRLO0 | BATE |
510 | 334.00 | Ā 09:45:50 | 00059270714TRLO0 | BATE |
1164 | 334.00 | Ā 09:54:50 | 00059270996TRLO0 | XLON |
696 | 333.80 | Ā 09:56:51 | 00059271091TRLO0 | BATE |
696 | 333.80 | Ā 09:56:51 | 00059271093TRLO0 | BATE |
742 | 333.80 | Ā 09:56:51 | 00059271090TRLO0 | CHIX |
219 | 333.80 | Ā 09:56:51 | 00059271092TRLO0 | CHIX |
477 | 333.80 | Ā 09:56:51 | 00059271094TRLO0 | CHIX |
537 | 333.80 | Ā 10:01:38 | 00059271224TRLO0 | XLON |
571 | 333.80 | Ā 10:01:38 | 00059271225TRLO0 | CHIX |
1195 | 334.00 | Ā 10:01:53 | 00059271236TRLO0 | XLON |
147 | 333.80 | Ā 10:02:23 | 00059271263TRLO0 | CHIX |
400 | 333.80 | Ā 10:06:50 | 00059271518TRLO0 | XLON |
250 | 333.80 | Ā 10:06:50 | 00059271519TRLO0 | XLON |
1186 | 333.80 | Ā 10:16:23 | 00059271834TRLO0 | XLON |
806 | 333.80 | Ā 10:16:23 | 00059271833TRLO0 | CHIX |
479 | 333.40 | Ā 10:26:56 | 00059272136TRLO0 | XLON |
400 | 333.40 | Ā 10:26:56 | 00059272137TRLO0 | XLON |
432 | 333.40 | Ā 10:26:56 | 00059272138TRLO0 | XLON |
756 | 333.40 | Ā 10:26:56 | 00059272134TRLO0 | BATE |
797 | 333.40 | Ā 10:26:56 | 00059272135TRLO0 | BATE |
746 | 333.80 | Ā 10:53:32 | 00059272828TRLO0 | BATE |
688 | 333.80 | Ā 10:53:32 | 00059272830TRLO0 | BATE |
18 | 333.80 | Ā 10:53:32 | 00059272827TRLO0 | CHIX |
122 | 333.80 | Ā 10:53:32 | 00059272831TRLO0 | XLON |
400 | 333.80 | Ā 10:53:32 | 00059272832TRLO0 | XLON |
400 | 333.80 | Ā 10:53:32 | 00059272833TRLO0 | XLON |
195 | 333.80 | Ā 10:53:32 | 00059272834TRLO0 | XLON |
664 | 333.80 | Ā 10:53:32 | 00059272829TRLO0 | CHIX |
1041 | 334.00 | Ā 11:06:03 | 00059273359TRLO0 | XLON |
764 | 334.00 | Ā 11:21:21 | 00059273720TRLO0 | BATE |
983 | 334.00 | Ā 11:22:21 | 00059273764TRLO0 | XLON |
814 | 334.00 | Ā 11:27:21 | 00059273916TRLO0 | BATE |
163 | 333.80 | Ā 11:32:46 | 00059274037TRLO0 | XLON |
137 | 333.80 | Ā 11:32:46 | 00059274039TRLO0 | XLON |
811 | 333.80 | Ā 11:32:46 | 00059274040TRLO0 | XLON |
792 | 333.80 | Ā 11:32:46 | 00059274036TRLO0 | BATE |
761 | 333.80 | Ā 11:32:46 | 00059274033TRLO0 | CHIX |
687 | 333.80 | Ā 11:32:46 | 00059274034TRLO0 | CHIX |
116 | 333.80 | Ā 11:32:46 | 00059274035TRLO0 | CHIX |
30 | 333.80 | Ā 11:32:46 | 00059274038TRLO0 | CHIX |
400 | 333.80 | Ā 11:49:05 | 00059274406TRLO0 | XLON |
807 | 333.80 | Ā 11:58:47 | 00059274685TRLO0 | BATE |
400 | 333.80 | Ā 11:58:48 | 00059274688TRLO0 | XLON |
1383 | 333.60 | Ā 11:59:34 | 00059274752TRLO0 | XLON |
794 | 333.60 | Ā 11:59:34 | 00059274751TRLO0 | BATE |
754 | 333.60 | Ā 11:59:34 | 00059274750TRLO0 | CHIX |
820 | 333.40 | Ā 11:59:59 | 00059274838TRLO0 | XLON |
67 | 333.60 | Ā 12:18:22 | 00059275242TRLO0 | XLON |
163 | 333.60 | Ā 12:18:35 | 00059275249TRLO0 | XLON |
337 | 333.60 | Ā 12:19:02 | 00059275255TRLO0 | XLON |
161 | 334.00 | Ā 12:29:44 | 00059275473TRLO0 | XLON |
61 | 334.00 | Ā 12:29:54 | 00059275475TRLO0 | XLON |
122 | 334.00 | Ā 12:29:54 | 00059275476TRLO0 | XLON |
830 | 334.00 | Ā 12:30:51 | 00059275492TRLO0 | BATE |
591 | 334.00 | Ā 12:31:54 | 00059275519TRLO0 | XLON |
610 | 334.00 | Ā 12:31:54 | 00059275520TRLO0 | XLON |
395 | 333.80 | Ā 12:41:56 | 00059275674TRLO0 | BATE |
413 | 333.80 | Ā 12:41:56 | 00059275675TRLO0 | BATE |
814 | 333.80 | Ā 12:41:56 | 00059275676TRLO0 | BATE |
432 | 333.80 | Ā 12:43:10 | 00059275699TRLO0 | XLON |
118 | 333.80 | Ā 12:44:02 | 00059275710TRLO0 | XLON |
778 | 333.80 | Ā 12:44:02 | 00059275711TRLO0 | XLON |
395 | 333.80 | Ā 12:44:02 | 00059275712TRLO0 | XLON |
189 | 334.00 | Ā 12:44:02 | 00059275713TRLO0 | XLON |
400 | 334.20 | Ā 13:05:36 | 00059276032TRLO0 | XLON |
250 | 334.20 | Ā 13:05:36 | 00059276033TRLO0 | XLON |
1040 | 334.00 | Ā 13:14:36 | 00059276290TRLO0 | XLON |
1461 | 334.20 | Ā 13:14:40 | 00059276296TRLO0 | CHIX |
709 | 334.00 | Ā 13:15:34 | 00059276339TRLO0 | BATE |
1212 | 334.00 | Ā 13:22:45 | 00059276610TRLO0 | XLON |
1182 | 334.00 | Ā 13:24:26 | 00059276662TRLO0 | XLON |
1064 | 333.80 | Ā 13:24:33 | 00059276664TRLO0 | CHIX |
480 | 333.80 | Ā 13:24:33 | 00059276665TRLO0 | CHIX |
621 | 333.80 | Ā 13:24:33 | 00059276666TRLO0 | BATE |
1177 | 334.00 | Ā 13:41:11 | 00059277164TRLO0 | XLON |
996 | 334.00 | Ā 13:45:11 | 00059277259TRLO0 | XLON |
673 | 334.20 | Ā 13:48:21 | 00059277408TRLO0 | BATE |
11 | 334.20 | Ā 13:48:21 | 00059277409TRLO0 | BATE |
684 | 334.00 | Ā 13:48:21 | 00059277410TRLO0 | BATE |
1171 | 334.00 | Ā 13:49:38 | 00059277449TRLO0 | XLON |
1223 | 333.80 | Ā 13:52:08 | 00059277542TRLO0 | XLON |
826 | 333.80 | Ā 14:00:52 | 00059277741TRLO0 | BATE |
73 | 333.80 | Ā 14:00:52 | 00059277742TRLO0 | BATE |
15 | 333.80 | Ā 14:00:53 | 00059277744TRLO0 | CHIX |
192 | 333.80 | Ā 14:03:49 | 00059277778TRLO0 | XLON |
123 | 333.80 | Ā 14:13:50 | 00059277992TRLO0 | XLON |
63 | 334.00 | Ā 14:14:04 | 00059277998TRLO0 | XLON |
104 | 334.00 | Ā 14:14:04 | 00059277999TRLO0 | XLON |
215 | 334.00 | Ā 14:14:04 | 00059278001TRLO0 | BATE |
246 | 334.00 | Ā 14:14:04 | 00059278002TRLO0 | BATE |
9 | 334.00 | Ā 14:14:04 | 00059278004TRLO0 | BATE |
258 | 334.00 | Ā 14:14:04 | 00059278000TRLO0 | CHIX |
258 | 334.00 | Ā 14:14:04 | 00059278003TRLO0 | CHIX |
215 | 334.00 | Ā 14:14:04 | 00059278005TRLO0 | BATE |
258 | 334.00 | Ā 14:14:04 | 00059278006TRLO0 | CHIX |
10 | 334.00 | Ā 14:14:04 | 00059278007TRLO0 | CHIX |
136 | 334.00 | Ā 14:14:04 | 00059278008TRLO0 | BATE |
706 | 334.00 | Ā 14:14:04 | 00059278009TRLO0 | CHIX |
1225 | 334.00 | Ā 14:14:04 | 00059278010TRLO0 | XLON |
400 | 334.00 | Ā 14:14:27 | 00059278040TRLO0 | XLON |
177 | 334.00 | Ā 14:14:27 | 00059278041TRLO0 | XLON |
400 | 334.00 | Ā 14:16:29 | 00059278142TRLO0 | XLON |
1110 | 334.00 | Ā 14:21:29 | 00059278333TRLO0 | XLON |
810 | 334.00 | Ā 14:22:04 | 00059278352TRLO0 | BATE |
606 | 333.80 | Ā 14:24:20 | 00059278481TRLO0 | BATE |
825 | 333.80 | Ā 14:24:20 | 00059278482TRLO0 | BATE |
236 | 333.80 | Ā 14:24:20 | 00059278480TRLO0 | CHIX |
400 | 334.00 | Ā 14:24:20 | 00059278486TRLO0 | XLON |
19 | 334.00 | Ā 14:24:20 | 00059278487TRLO0 | XLON |
195 | 333.80 | Ā 14:24:20 | 00059278483TRLO0 | CHIX |
286 | 333.80 | Ā 14:24:20 | 00059278484TRLO0 | CHIX |
691 | 333.80 | Ā 14:24:20 | 00059278485TRLO0 | CHIX |
136 | 334.00 | Ā 14:26:20 | 00059278552TRLO0 | XLON |
192 | 334.00 | Ā 14:26:20 | 00059278553TRLO0 | XLON |
487 | 334.00 | Ā 14:26:20 | 00059278554TRLO0 | XLON |
253 | 334.00 | Ā 14:26:21 | 00059278556TRLO0 | XLON |
67 | 334.20 | Ā 14:28:34 | 00059278610TRLO0 | XLON |
28 | 334.20 | Ā 14:28:34 | 00059278611TRLO0 | XLON |
390 | 334.60 | Ā 14:29:31 | 00059278641TRLO0 | XLON |
27 | 334.60 | Ā 14:29:31 | 00059278642TRLO0 | XLON |
1290 | 334.60 | Ā 14:29:31 | 00059278643TRLO0 | XLON |
2034 | 334.60 | Ā 14:29:31 | 00059278644TRLO0 | XLON |
96 | 334.60 | Ā 14:29:31 | 00059278645TRLO0 | XLON |
1135 | 334.60 | Ā 14:29:49 | 00059278659TRLO0 | XLON |
50 | 334.60 | Ā 14:29:49 | 00059278660TRLO0 | XLON |
710 | 334.40 | Ā 14:32:08 | 00059278776TRLO0 | BATE |
77 | 334.40 | Ā 14:32:08 | 00059278777TRLO0 | BATE |
810 | 334.40 | Ā 14:32:08 | 00059278778TRLO0 | CHIX |
1040 | 334.20 | Ā 14:35:34 | 00059278953TRLO0 | XLON |
400 | 334.20 | Ā 14:36:24 | 00059278984TRLO0 | XLON |
54 | 334.20 | Ā 14:36:24 | 00059278985TRLO0 | XLON |
31 | 334.00 | Ā 14:39:02 | 00059279074TRLO0 | BATE |
400 | 334.00 | Ā 14:39:02 | 00059279075TRLO0 | BATE |
129 | 334.00 | Ā 14:39:02 | 00059279076TRLO0 | BATE |
225 | 334.00 | Ā 14:39:02 | 00059279077TRLO0 | BATE |
1 | 334.20 | Ā 14:40:34 | 00059279207TRLO0 | XLON |
400 | 334.20 | Ā 14:40:34 | 00059279208TRLO0 | XLON |
816 | 334.20 | Ā 14:43:40 | 00059279326TRLO0 | XLON |
1009 | 334.20 | Ā 14:43:40 | 00059279327TRLO0 | XLON |
15 | 334.00 | Ā 14:44:06 | 00059279342TRLO0 | CHIX |
258 | 334.00 | Ā 14:44:06 | 00059279343TRLO0 | CHIX |
70 | 334.00 | Ā 14:44:06 | 00059279344TRLO0 | CHIX |
139 | 334.00 | Ā 14:44:06 | 00059279345TRLO0 | CHIX |
230 | 334.00 | Ā 14:44:06 | 00059279346TRLO0 | CHIX |
48 | 334.00 | Ā 14:44:06 | 00059279347TRLO0 | CHIX |
79 | 334.00 | Ā 14:44:06 | 00059279348TRLO0 | CHIX |
400 | 334.00 | Ā 14:44:40 | 00059279361TRLO0 | XLON |
50 | 334.00 | Ā 14:44:40 | 00059279362TRLO0 | XLON |
641 | 334.00 | Ā 14:44:40 | 00059279363TRLO0 | XLON |
509 | 333.80 | Ā 14:44:40 | 00059279365TRLO0 | XLON |
748 | 333.80 | Ā 14:44:40 | 00059279364TRLO0 | BATE |
858 | 333.80 | Ā 14:45:31 | 00059279422TRLO0 | XLON |
400 | 333.80 | Ā 14:45:31 | 00059279423TRLO0 | XLON |
400 | 333.60 | Ā 14:46:31 | 00059279531TRLO0 | XLON |
2123 | 334.60 | Ā 15:01:15 | 00059280504TRLO0 | XLON |
1797 | 334.60 | Ā 15:01:15 | 00059280505TRLO0 | XLON |
1840 | 334.60 | Ā 15:03:15 | 00059280632TRLO0 | XLON |
617 | 334.60 | Ā 15:03:15 | 00059280633TRLO0 | XLON |
2243 | 334.60 | Ā 15:03:15 | 00059280634TRLO0 | XLON |
264 | 334.60 | Ā 15:03:15 | 00059280637TRLO0 | XLON |
790 | 334.40 | Ā 15:03:40 | 00059280682TRLO0 | BATE |
1699 | 334.60 | Ā 15:05:52 | 00059280832TRLO0 | XLON |
275 | 334.60 | Ā 15:05:52 | 00059280833TRLO0 | XLON |
379 | 334.60 | Ā 15:05:52 | 00059280834TRLO0 | XLON |
400 | 335.20 | Ā 15:16:00 | 00059281337TRLO0 | XLON |
400 | 335.20 | Ā 15:16:00 | 00059281338TRLO0 | XLON |
315 | 335.20 | Ā 15:16:00 | 00059281339TRLO0 | XLON |
1023 | 335.20 | Ā 15:16:00 | 00059281342TRLO0 | XLON |
1099 | 335.20 | Ā 15:16:00 | 00059281343TRLO0 | XLON |
802 | 335.20 | Ā 15:16:00 | 00059281340TRLO0 | BATE |
740 | 335.20 | Ā 15:16:00 | 00059281341TRLO0 | BATE |
693 | 335.40 | Ā 15:16:00 | 00059281344TRLO0 | CHIX |
800 | 335.40 | Ā 15:17:08 | 00059281386TRLO0 | XLON |
316 | 335.40 | Ā 15:17:08 | 00059281387TRLO0 | XLON |
177 | 335.20 | Ā 15:17:08 | 00059281388TRLO0 | XLON |
305 | 335.20 | Ā 15:17:08 | 00059281389TRLO0 | XLON |
400 | 335.20 | Ā 15:17:08 | 00059281390TRLO0 | XLON |
400 | 335.20 | Ā 15:17:08 | 00059281391TRLO0 | XLON |
130 | 335.60 | Ā 15:27:10 | 00059281979TRLO0 | CHIX |
258 | 335.60 | Ā 15:27:10 | 00059281980TRLO0 | CHIX |
497 | 335.60 | Ā 15:27:10 | 00059281981TRLO0 | CHIX |
1180 | 335.60 | Ā 15:27:15 | 00059281983TRLO0 | XLON |
1 | 335.80 | Ā 15:28:44 | 00059282097TRLO0 | XLON |
71 | 335.80 | Ā 15:28:44 | 00059282098TRLO0 | XLON |
211 | 335.80 | Ā 15:29:02 | 00059282108TRLO0 | XLON |
1 | 336.20 | Ā 15:31:15 | 00059282203TRLO0 | XLON |
2061 | 336.40 | Ā 15:32:49 | 00059282305TRLO0 | XLON |
983 | 336.40 | Ā 15:32:49 | 00059282306TRLO0 | XLON |
42 | 336.20 | Ā 15:32:49 | 00059282307TRLO0 | BATE |
400 | 336.20 | Ā 15:32:49 | 00059282308TRLO0 | BATE |
254 | 336.20 | Ā 15:32:49 | 00059282309TRLO0 | BATE |
800 | 336.40 | Ā 15:32:49 | 00059282310TRLO0 | BATE |
175 | 336.40 | Ā 15:32:49 | 00059282311TRLO0 | BATE |
258 | 336.40 | Ā 15:32:49 | 00059282312TRLO0 | CHIX |
365 | 336.40 | Ā 15:32:49 | 00059282313TRLO0 | CHIX |
27 | 336.40 | Ā 15:32:49 | 00059282314TRLO0 | CHIX |
20 | 336.40 | Ā 15:32:49 | 00059282315TRLO0 | CHIX |
156 | 336.40 | Ā 15:32:49 | 00059282316TRLO0 | CHIX |
284 | 336.20 | Ā 15:33:02 | 00059282337TRLO0 | CHIX |
100 | 336.20 | Ā 15:33:03 | 00059282339TRLO0 | CHIX |
382 | 336.20 | Ā 15:33:03 | 00059282340TRLO0 | CHIX |
60 | 336.20 | Ā 15:33:04 | 00059282341TRLO0 | CHIX |
400 | 336.20 | Ā 15:33:04 | 00059282342TRLO0 | XLON |
812 | 335.80 | Ā 15:33:23 | 00059282366TRLO0 | BATE |
400 | 336.20 | Ā 15:36:04 | 00059282472TRLO0 | XLON |
476 | 336.20 | Ā 15:36:04 | 00059282473TRLO0 | XLON |
179 | 336.00 | Ā 15:36:04 | 00059282474TRLO0 | XLON |
449 | 335.80 | Ā 15:36:58 | 00059282521TRLO0 | XLON |
400 | 335.80 | Ā 15:36:58 | 00059282522TRLO0 | XLON |
213 | 335.80 | Ā 15:38:03 | 00059282566TRLO0 | XLON |
105 | 335.80 | Ā 15:38:03 | 00059282567TRLO0 | XLON |
44 | 335.80 | Ā 15:38:03 | 00059282568TRLO0 | XLON |
332 | 335.80 | Ā 15:38:03 | 00059282569TRLO0 | XLON |
485 | 335.80 | Ā 15:38:03 | 00059282570TRLO0 | XLON |
151 | 335.80 | Ā 15:38:03 | 00059282571TRLO0 | XLON |
402 | 335.60 | Ā 15:44:05 | 00059282898TRLO0 | XLON |
501 | 335.60 | Ā 15:44:05 | 00059282899TRLO0 | XLON |
118 | 335.60 | Ā 15:44:05 | 00059282900TRLO0 | XLON |
59 | 335.60 | Ā 15:44:05 | 00059282896TRLO0 | BATE |
680 | 335.60 | Ā 15:44:05 | 00059282897TRLO0 | BATE |
712 | 335.60 | Ā 15:44:05 | 00059282895TRLO0 | CHIX |
400 | 335.40 | Ā 15:48:35 | 00059283171TRLO0 | XLON |
400 | 335.40 | Ā 15:50:11 | 00059283319TRLO0 | XLON |
79 | 335.40 | Ā 15:50:11 | 00059283320TRLO0 | XLON |
708 | 335.40 | Ā 15:50:11 | 00059283321TRLO0 | XLON |
149 | 335.80 | Ā 15:52:56 | 00059283598TRLO0 | XLON |
745 | 335.80 | Ā 15:53:19 | 00059283615TRLO0 | XLON |
281 | 335.80 | Ā 15:53:19 | 00059283616TRLO0 | XLON |
400 | 335.80 | Ā 15:53:19 | 00059283617TRLO0 | XLON |
400 | 335.80 | Ā 15:54:37 | 00059283669TRLO0 | XLON |
124 | 335.60 | Ā 15:55:42 | 00059283748TRLO0 | XLON |
855 | 335.60 | Ā 15:55:42 | 00059283749TRLO0 | XLON |
46 | 335.60 | Ā 16:01:10 | 00059284147TRLO0 | CHIX |
629 | 335.60 | Ā 16:01:10 | 00059284148TRLO0 | CHIX |
260 | 335.80 | Ā 16:01:31 | 00059284193TRLO0 | BATE |
348 | 335.80 | Ā 16:01:31 | 00059284194TRLO0 | BATE |
312 | 335.80 | Ā 16:01:31 | 00059284195TRLO0 | XLON |
192 | 335.80 | Ā 16:01:31 | 00059284196TRLO0 | XLON |
317 | 335.80 | Ā 16:01:31 | 00059284197TRLO0 | XLON |
158 | 335.80 | Ā 16:01:45 | 00059284213TRLO0 | XLON |
231 | 335.80 | Ā 16:01:45 | 00059284214TRLO0 | XLON |
497 | 335.80 | Ā 16:01:45 | 00059284215TRLO0 | XLON |
684 | 335.80 | Ā 16:02:32 | 00059284282TRLO0 | BATE |
400 | 335.60 | Ā 16:02:32 | 00059284285TRLO0 | XLON |
400 | 335.60 | Ā 16:02:32 | 00059284286TRLO0 | XLON |
97 | 335.60 | Ā 16:02:32 | 00059284287TRLO0 | XLON |
73 | 335.60 | Ā 16:02:32 | 00059284288TRLO0 | XLON |
10 | 335.60 | Ā 16:02:32 | 00059284283TRLO0 | CHIX |
21 | 335.60 | Ā 16:02:32 | 00059284284TRLO0 | CHIX |
339 | 335.80 | Ā 16:08:34 | 00059284693TRLO0 | XLON |
688 | 335.80 | Ā 16:08:34 | 00059284692TRLO0 | BATE |
688 | 335.60 | Ā 16:08:34 | 00059284695TRLO0 | BATE |
529 | 335.60 | Ā 16:08:34 | 00059284691TRLO0 | CHIX |
281 | 335.60 | Ā 16:08:34 | 00059284694TRLO0 | CHIX |
435 | 335.80 | Ā 16:08:34 | 00059284696TRLO0 | XLON |
1117 | 335.60 | Ā 16:08:35 | 00059284697TRLO0 | XLON |
531 | 335.40 | Ā 16:08:35 | 00059284702TRLO0 | XLON |
44 | 335.40 | Ā 16:08:37 | 00059284710TRLO0 | XLON |
510 | 335.40 | Ā 16:08:42 | 00059284717TRLO0 | XLON |
199 | 335.20 | Ā 16:12:34 | 00059285058TRLO0 | CHIX |
227 | 335.20 | Ā 16:12:34 | 00059285059TRLO0 | CHIX |
341 | 335.20 | Ā 16:12:34 | 00059285060TRLO0 | XLON |
400 | 335.20 | Ā 16:12:34 | 00059285061TRLO0 | XLON |
389 | 335.20 | Ā 16:12:34 | 00059285062TRLO0 | XLON |
400 | 335.20 | Ā 16:12:34 | 00059285063TRLO0 | XLON |
192 | 335.20 | Ā 16:13:34 | 00059285144TRLO0 | XLON |
13 | 335.20 | Ā 16:16:07 | 00059285435TRLO0 | XLON |
800 | 335.20 | Ā 16:16:28 | 00059285470TRLO0 | XLON |
295 | 335.20 | Ā 16:16:28 | 00059285471TRLO0 | XLON |
594 | 335.20 | Ā 16:16:28 | 00059285472TRLO0 | XLON |
437 | 335.20 | Ā 16:16:28 | 00059285473TRLO0 | XLON |
202 | 335.00 | Ā 16:16:28 | 00059285474TRLO0 | BATE |
497 | 335.00 | Ā 16:16:28 | 00059285475TRLO0 | BATE |
89 | 334.80 | Ā 16:16:59 | 00059285521TRLO0 | XLON |
1010 | 334.80 | Ā 16:16:59 | 00059285523TRLO0 | XLON |
190 | 334.80 | Ā 16:16:59 | 00059285518TRLO0 | CHIX |
115 | 334.80 | Ā 16:16:59 | 00059285519TRLO0 | CHIX |
252 | 334.80 | Ā 16:16:59 | 00059285520TRLO0 | CHIX |
193 | 334.60 | Ā 16:20:02 | 00059285889TRLO0 | BATE |
298 | 334.60 | Ā 16:20:02 | 00059285890TRLO0 | BATE |
1011 | 334.60 | Ā 16:21:31 | 00059286059TRLO0 | XLON |
1057 | 334.60 | Ā 16:21:31 | 00059286060TRLO0 | XLON |
1046 | 334.00 | Ā 16:24:52 | 00059286430TRLO0 | XLON |
Ā
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Follow the stocks
