Last checked at 1 Apr 2022 17:22
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 1 April 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 210,000 |
Average purchase price paid | : | 377.3107 pence per share |
Highest purchase price paid | : | 381.00 pence per share |
Lowest purchase price paid | : | 376.00 pence per share |
Following the above transaction, the Company has 444,755,982 ordinary shares in issue. Therefore the total number of voting rights in the Company is 444,755,982 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 377.4223 | 175,000 | 376.00 | 381.00 |
Chi-X (CXE) | 376.7133 | 10,000 | 376.00 | 377.00 |
BATS (BXE) | 376.7682 | 25,000 | 376.00 | 377.00 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
851 | 378.00 | 08:17:15 | 00058070277TRLO0 | XLON |
893 | 378.60 | 08:19:30 | 00058070324TRLO0 | XLON |
3183 | 381.00 | 08:25:23 | 00058070574TRLO0 | XLON |
921 | 381.00 | 08:25:23 | 00058070575TRLO0 | XLON |
1109 | 380.60 | 08:25:37 | 00058070584TRLO0 | XLON |
1130 | 380.40 | 08:25:48 | 00058070594TRLO0 | XLON |
273 | 379.80 | 08:27:03 | 00058070644TRLO0 | XLON |
688 | 379.80 | 08:27:03 | 00058070645TRLO0 | XLON |
962 | 379.40 | 08:29:43 | 00058070689TRLO0 | XLON |
515 | 377.80 | 08:33:44 | 00058070882TRLO0 | XLON |
469 | 377.00 | 08:39:43 | 00058070998TRLO0 | XLON |
475 | 377.00 | 08:39:43 | 00058070999TRLO0 | XLON |
64 | 377.20 | 08:52:10 | 00058071341TRLO0 | XLON |
870 | 377.20 | 08:52:10 | 00058071342TRLO0 | XLON |
50000 | 377.60 | 08:55:30 | 00058071392TRLO0 | XLON |
179 | 377.40 | 08:56:03 | 00058071418TRLO0 | XLON |
715 | 377.40 | 08:56:03 | 00058071419TRLO0 | XLON |
400 | 377.40 | 08:56:03 | 00058071421TRLO0 | XLON |
390 | 377.40 | 08:56:03 | 00058071422TRLO0 | XLON |
58 | 377.40 | 08:56:03 | 00058071423TRLO0 | XLON |
723 | 377.20 | 08:59:30 | 00058071528TRLO0 | XLON |
400 | 377.20 | 09:07:04 | 00058071807TRLO0 | XLON |
932 | 377.00 | 09:10:04 | 00058071869TRLO0 | XLON |
438 | 376.80 | 09:14:09 | 00058071957TRLO0 | XLON |
470 | 376.80 | 09:14:09 | 00058071958TRLO0 | XLON |
10 | 377.00 | 09:21:57 | 00058072129TRLO0 | XLON |
111 | 377.00 | 09:21:57 | 00058072130TRLO0 | XLON |
17 | 377.00 | 09:21:57 | 00058072131TRLO0 | XLON |
237 | 377.80 | 09:22:58 | 00058072184TRLO0 | XLON |
936 | 377.80 | 09:22:58 | 00058072185TRLO0 | XLON |
400 | 377.80 | 09:23:58 | 00058072215TRLO0 | XLON |
13 | 377.80 | 09:23:58 | 00058072216TRLO0 | XLON |
472 | 377.80 | 09:23:58 | 00058072217TRLO0 | XLON |
15 | 377.80 | 09:23:58 | 00058072218TRLO0 | XLON |
256 | 377.20 | 09:23:58 | 00058072219TRLO0 | XLON |
225 | 377.20 | 09:23:58 | 00058072220TRLO0 | XLON |
1645 | 378.00 | 09:33:53 | 00058072483TRLO0 | XLON |
894 | 378.00 | 09:34:20 | 00058072493TRLO0 | XLON |
75 | 377.80 | 09:34:50 | 00058072514TRLO0 | XLON |
757 | 377.80 | 09:34:50 | 00058072515TRLO0 | XLON |
121 | 377.40 | 09:39:53 | 00058072661TRLO0 | XLON |
279 | 377.40 | 09:39:53 | 00058072662TRLO0 | XLON |
101 | 377.40 | 09:39:53 | 00058072663TRLO0 | XLON |
445 | 377.40 | 09:39:53 | 00058072664TRLO0 | XLON |
312 | 377.20 | 09:42:11 | 00058072766TRLO0 | XLON |
636 | 377.20 | 09:42:52 | 00058072777TRLO0 | XLON |
400 | 377.40 | 09:47:49 | 00058072934TRLO0 | XLON |
400 | 377.20 | 09:47:49 | 00058072935TRLO0 | XLON |
511 | 377.20 | 09:47:49 | 00058072936TRLO0 | XLON |
897 | 377.00 | 09:47:49 | 00058072937TRLO0 | XLON |
1117 | 376.60 | 09:48:24 | 00058072964TRLO0 | XLON |
7 | 377.20 | 09:48:51 | 00058072981TRLO0 | XLON |
554 | 377.20 | 09:48:53 | 00058072982TRLO0 | XLON |
391 | 377.20 | 09:48:53 | 00058072983TRLO0 | XLON |
1 | 377.20 | 09:48:53 | 00058072984TRLO0 | XLON |
7 | 377.20 | 09:48:53 | 00058072985TRLO0 | XLON |
268 | 377.20 | 09:49:17 | 00058073006TRLO0 | XLON |
569 | 377.20 | 09:49:17 | 00058073007TRLO0 | XLON |
438 | 377.00 | 09:51:58 | 00058073153TRLO0 | XLON |
27 | 377.00 | 09:54:13 | 00058073186TRLO0 | XLON |
333 | 377.00 | 09:54:54 | 00058073217TRLO0 | XLON |
884 | 377.00 | 09:54:54 | 00058073218TRLO0 | XLON |
955 | 376.80 | 09:56:20 | 00058073240TRLO0 | XLON |
58 | 376.80 | 09:59:51 | 00058073368TRLO0 | XLON |
769 | 376.80 | 10:01:04 | 00058073437TRLO0 | XLON |
675 | 377.20 | 10:06:35 | 00058073816TRLO0 | XLON |
64 | 377.20 | 10:06:35 | 00058073817TRLO0 | XLON |
424 | 377.40 | 10:07:59 | 00058073878TRLO0 | XLON |
269 | 377.40 | 10:07:59 | 00058073879TRLO0 | XLON |
634 | 377.40 | 10:07:59 | 00058073880TRLO0 | XLON |
642 | 377.40 | 10:07:59 | 00058073881TRLO0 | XLON |
214 | 377.40 | 10:07:59 | 00058073882TRLO0 | XLON |
962 | 377.00 | 10:12:59 | 00058074047TRLO0 | XLON |
929 | 377.60 | 10:23:03 | 00058074473TRLO0 | XLON |
250 | 377.60 | 10:23:07 | 00058074479TRLO0 | XLON |
400 | 377.80 | 10:27:06 | 00058074705TRLO0 | XLON |
830 | 377.80 | 10:30:06 | 00058074800TRLO0 | XLON |
891 | 377.80 | 10:34:27 | 00058075026TRLO0 | XLON |
624 | 378.00 | 10:37:57 | 00058075122TRLO0 | XLON |
929 | 377.80 | 10:38:29 | 00058075135TRLO0 | XLON |
932 | 377.40 | 10:43:54 | 00058075279TRLO0 | XLON |
962 | 377.20 | 10:44:35 | 00058075297TRLO0 | XLON |
906 | 376.80 | 10:49:56 | 00058075421TRLO0 | XLON |
60 | 376.80 | 10:49:56 | 00058075422TRLO0 | XLON |
227 | 376.60 | 10:51:40 | 00058075469TRLO0 | XLON |
126 | 376.60 | 10:51:40 | 00058075470TRLO0 | XLON |
300 | 376.60 | 10:51:40 | 00058075471TRLO0 | XLON |
36 | 376.60 | 10:51:40 | 00058075472TRLO0 | XLON |
208 | 376.60 | 10:51:40 | 00058075473TRLO0 | XLON |
849 | 377.40 | 10:56:49 | 00058075676TRLO0 | XLON |
951 | 377.20 | 10:59:40 | 00058075751TRLO0 | XLON |
649 | 377.20 | 10:59:40 | 00058075754TRLO0 | XLON |
264 | 377.20 | 10:59:40 | 00058075757TRLO0 | XLON |
829 | 377.40 | 11:02:44 | 00058075982TRLO0 | XLON |
1046 | 377.20 | 11:06:12 | 00058076148TRLO0 | XLON |
992 | 377.00 | 11:06:51 | 00058076162TRLO0 | XLON |
804 | 376.80 | 11:08:37 | 00058076217TRLO0 | XLON |
187 | 376.60 | 11:10:31 | 00058076311TRLO0 | XLON |
503 | 376.60 | 11:10:40 | 00058076344TRLO0 | XLON |
245 | 376.60 | 11:13:56 | 00058076467TRLO0 | XLON |
875 | 376.40 | 11:16:26 | 00058076521TRLO0 | XLON |
836 | 377.20 | 11:34:34 | 00058077092TRLO0 | XLON |
70 | 377.20 | 11:34:34 | 00058077093TRLO0 | XLON |
113 | 377.20 | 11:34:34 | 00058077094TRLO0 | XLON |
614 | 377.20 | 11:34:34 | 00058077095TRLO0 | XLON |
370 | 377.00 | 11:41:48 | 00058077250TRLO0 | XLON |
948 | 377.20 | 11:42:05 | 00058077254TRLO0 | XLON |
917 | 377.00 | 11:42:34 | 00058077258TRLO0 | XLON |
479 | 376.80 | 11:52:16 | 00058077515TRLO0 | BATE |
41 | 376.80 | 11:59:35 | 00058077658TRLO0 | XLON |
39 | 376.80 | 11:59:36 | 00058077660TRLO0 | XLON |
282 | 376.80 | 11:59:59 | 00058077693TRLO0 | BATE |
797 | 376.80 | 11:59:59 | 00058077694TRLO0 | BATE |
344 | 376.80 | 12:02:00 | 00058077760TRLO0 | XLON |
328 | 376.80 | 12:02:00 | 00058077761TRLO0 | XLON |
143 | 376.80 | 12:02:00 | 00058077762TRLO0 | XLON |
63 | 376.80 | 12:14:49 | 00058078207TRLO0 | XLON |
173 | 376.80 | 12:14:49 | 00058078208TRLO0 | XLON |
213 | 376.80 | 12:14:49 | 00058078209TRLO0 | XLON |
37 | 376.80 | 12:14:49 | 00058078210TRLO0 | XLON |
465 | 376.80 | 12:15:03 | 00058078215TRLO0 | BATE |
309 | 376.80 | 12:15:11 | 00058078216TRLO0 | XLON |
276 | 376.80 | 12:15:19 | 00058078221TRLO0 | BATE |
956 | 376.80 | 12:15:19 | 00058078222TRLO0 | XLON |
728 | 376.80 | 12:16:05 | 00058078236TRLO0 | CHIX |
886 | 376.20 | 12:28:02 | 00058078552TRLO0 | XLON |
687 | 376.00 | 12:28:11 | 00058078559TRLO0 | CHIX |
687 | 376.00 | 12:30:02 | 00058078632TRLO0 | BATE |
17 | 376.00 | 12:30:07 | 00058078641TRLO0 | CHIX |
2 | 376.00 | 12:30:07 | 00058078642TRLO0 | BATE |
14 | 376.00 | 12:30:07 | 00058078643TRLO0 | BATE |
13 | 376.00 | 12:30:07 | 00058078644TRLO0 | BATE |
7 | 376.00 | 12:30:07 | 00058078645TRLO0 | BATE |
14 | 376.00 | 12:30:07 | 00058078646TRLO0 | BATE |
133 | 376.40 | 12:38:10 | 00058078887TRLO0 | BATE |
135 | 376.40 | 12:40:36 | 00058079020TRLO0 | XLON |
127 | 376.40 | 12:41:50 | 00058079070TRLO0 | BATE |
300 | 376.40 | 12:41:50 | 00058079071TRLO0 | BATE |
205 | 376.40 | 12:41:50 | 00058079072TRLO0 | BATE |
237 | 376.40 | 12:41:50 | 00058079073TRLO0 | XLON |
300 | 376.40 | 12:41:50 | 00058079074TRLO0 | XLON |
310 | 376.40 | 12:41:50 | 00058079075TRLO0 | XLON |
365 | 376.40 | 12:42:25 | 00058079100TRLO0 | XLON |
874 | 376.00 | 12:43:22 | 00058079167TRLO0 | XLON |
570 | 376.00 | 12:58:39 | 00058079702TRLO0 | CHIX |
129 | 376.00 | 12:58:39 | 00058079703TRLO0 | CHIX |
715 | 376.00 | 12:58:39 | 00058079704TRLO0 | BATE |
867 | 376.00 | 12:58:39 | 00058079705TRLO0 | XLON |
834 | 376.00 | 13:06:29 | 00058079926TRLO0 | BATE |
871 | 376.00 | 13:06:29 | 00058079927TRLO0 | XLON |
873 | 377.00 | 13:17:19 | 00058080313TRLO0 | XLON |
400 | 377.00 | 13:17:19 | 00058080314TRLO0 | XLON |
600 | 376.40 | 13:18:51 | 00058080341TRLO0 | XLON |
319 | 376.40 | 13:18:51 | 00058080342TRLO0 | XLON |
838 | 376.20 | 13:22:24 | 00058080495TRLO0 | BATE |
1074 | 376.20 | 13:22:24 | 00058080496TRLO0 | XLON |
643 | 376.00 | 13:23:22 | 00058080517TRLO0 | CHIX |
199 | 376.00 | 13:23:22 | 00058080518TRLO0 | CHIX |
920 | 376.00 | 13:26:00 | 00058080591TRLO0 | XLON |
849 | 377.00 | 13:40:40 | 00058081210TRLO0 | XLON |
300 | 377.00 | 13:40:40 | 00058081211TRLO0 | XLON |
423 | 377.00 | 13:40:40 | 00058081212TRLO0 | XLON |
229 | 377.00 | 13:40:40 | 00058081213TRLO0 | XLON |
400 | 377.00 | 13:40:48 | 00058081226TRLO0 | XLON |
806 | 376.80 | 13:41:07 | 00058081248TRLO0 | XLON |
51 | 376.80 | 13:45:23 | 00058081420TRLO0 | BATE |
808 | 376.60 | 13:45:50 | 00058081436TRLO0 | BATE |
814 | 376.60 | 13:46:53 | 00058081475TRLO0 | BATE |
909 | 376.40 | 13:47:02 | 00058081480TRLO0 | XLON |
545 | 376.80 | 14:03:20 | 00058082085TRLO0 | XLON |
31 | 376.80 | 14:08:24 | 00058082266TRLO0 | BATE |
713 | 376.80 | 14:08:24 | 00058082267TRLO0 | BATE |
82 | 376.80 | 14:13:21 | 00058082515TRLO0 | CHIX |
600 | 377.20 | 14:13:37 | 00058082521TRLO0 | XLON |
300 | 377.20 | 14:13:37 | 00058082522TRLO0 | XLON |
53 | 377.20 | 14:13:37 | 00058082525TRLO0 | XLON |
904 | 377.00 | 14:14:10 | 00058082553TRLO0 | XLON |
755 | 377.00 | 14:16:37 | 00058082723TRLO0 | BATE |
512 | 377.00 | 14:18:10 | 00058082792TRLO0 | XLON |
351 | 377.00 | 14:18:10 | 00058082793TRLO0 | XLON |
730 | 376.80 | 14:19:50 | 00058082857TRLO0 | BATE |
458 | 376.80 | 14:19:50 | 00058082858TRLO0 | CHIX |
665 | 376.80 | 14:19:50 | 00058082859TRLO0 | XLON |
370 | 376.80 | 14:25:17 | 00058083034TRLO0 | CHIX |
168 | 376.80 | 14:25:17 | 00058083035TRLO0 | CHIX |
512 | 376.80 | 14:25:17 | 00058083036TRLO0 | CHIX |
799 | 376.80 | 14:25:17 | 00058083037TRLO0 | BATE |
324 | 376.80 | 14:25:17 | 00058083038TRLO0 | XLON |
979 | 376.80 | 14:25:17 | 00058083039TRLO0 | XLON |
804 | 377.00 | 14:32:33 | 00058083390TRLO0 | XLON |
826 | 377.40 | 14:34:10 | 00058083501TRLO0 | XLON |
400 | 377.40 | 14:34:10 | 00058083502TRLO0 | XLON |
400 | 377.40 | 14:35:34 | 00058083583TRLO0 | XLON |
229 | 377.40 | 14:40:34 | 00058083732TRLO0 | XLON |
741 | 377.40 | 14:40:34 | 00058083733TRLO0 | XLON |
312 | 377.20 | 14:40:40 | 00058083736TRLO0 | XLON |
514 | 377.20 | 14:40:40 | 00058083737TRLO0 | XLON |
570 | 377.20 | 14:46:30 | 00058083990TRLO0 | XLON |
82 | 377.00 | 14:46:36 | 00058083993TRLO0 | BATE |
686 | 377.00 | 14:46:36 | 00058083994TRLO0 | CHIX |
300 | 377.00 | 14:46:36 | 00058083995TRLO0 | BATE |
109 | 377.00 | 14:46:36 | 00058083996TRLO0 | XLON |
59 | 377.00 | 14:46:36 | 00058083997TRLO0 | XLON |
40 | 377.00 | 14:46:36 | 00058083998TRLO0 | XLON |
154 | 377.00 | 14:46:36 | 00058083999TRLO0 | XLON |
115 | 377.00 | 14:46:36 | 00058084000TRLO0 | XLON |
78 | 377.00 | 14:46:36 | 00058084001TRLO0 | XLON |
361 | 377.00 | 14:46:36 | 00058084002TRLO0 | BATE |
395 | 377.00 | 14:46:36 | 00058084003TRLO0 | XLON |
824 | 377.00 | 14:46:36 | 00058084004TRLO0 | BATE |
721 | 377.00 | 14:46:36 | 00058084005TRLO0 | BATE |
829 | 377.00 | 14:46:36 | 00058084006TRLO0 | XLON |
792 | 377.40 | 14:54:50 | 00058084436TRLO0 | XLON |
946 | 377.40 | 14:54:50 | 00058084437TRLO0 | XLON |
890 | 377.40 | 14:59:47 | 00058084654TRLO0 | XLON |
400 | 377.40 | 15:01:30 | 00058084731TRLO0 | XLON |
536 | 377.40 | 15:01:30 | 00058084732TRLO0 | XLON |
750 | 377.40 | 15:04:30 | 00058084827TRLO0 | XLON |
172 | 377.40 | 15:04:30 | 00058084828TRLO0 | XLON |
381 | 377.20 | 15:04:34 | 00058084829TRLO0 | XLON |
465 | 377.20 | 15:04:34 | 00058084830TRLO0 | XLON |
1036 | 377.20 | 15:04:36 | 00058084832TRLO0 | XLON |
623 | 377.40 | 15:05:44 | 00058084898TRLO0 | XLON |
730 | 377.40 | 15:07:31 | 00058084973TRLO0 | XLON |
525 | 377.40 | 15:13:02 | 00058085225TRLO0 | XLON |
900 | 377.40 | 15:13:02 | 00058085226TRLO0 | XLON |
296 | 377.00 | 15:17:06 | 00058085329TRLO0 | BATE |
300 | 377.00 | 15:17:06 | 00058085330TRLO0 | BATE |
194 | 377.00 | 15:17:31 | 00058085345TRLO0 | BATE |
821 | 377.00 | 15:17:31 | 00058085346TRLO0 | BATE |
743 | 377.00 | 15:17:31 | 00058085347TRLO0 | BATE |
274 | 377.20 | 15:17:50 | 00058085353TRLO0 | XLON |
492 | 377.20 | 15:17:50 | 00058085354TRLO0 | XLON |
885 | 377.20 | 15:20:54 | 00058085515TRLO0 | XLON |
583 | 377.40 | 15:25:55 | 00058085863TRLO0 | XLON |
897 | 377.40 | 15:25:55 | 00058085864TRLO0 | XLON |
236 | 377.20 | 15:26:52 | 00058086007TRLO0 | XLON |
108 | 377.20 | 15:26:52 | 00058086008TRLO0 | XLON |
580 | 377.20 | 15:26:52 | 00058086009TRLO0 | XLON |
634 | 377.20 | 15:28:52 | 00058086123TRLO0 | XLON |
190 | 377.20 | 15:28:52 | 00058086124TRLO0 | XLON |
12 | 377.00 | 15:30:29 | 00058086210TRLO0 | BATE |
883 | 377.40 | 15:34:44 | 00058086561TRLO0 | XLON |
193 | 377.40 | 15:35:07 | 00058086576TRLO0 | XLON |
300 | 377.40 | 15:35:07 | 00058086577TRLO0 | XLON |
307 | 377.40 | 15:35:07 | 00058086578TRLO0 | XLON |
976 | 377.20 | 15:35:13 | 00058086593TRLO0 | XLON |
802 | 377.20 | 15:35:20 | 00058086597TRLO0 | XLON |
511 | 377.20 | 15:35:20 | 00058086598TRLO0 | XLON |
81 | 377.00 | 15:38:57 | 00058086765TRLO0 | BATE |
676 | 377.00 | 15:38:57 | 00058086766TRLO0 | BATE |
712 | 377.00 | 15:38:57 | 00058086767TRLO0 | BATE |
779 | 377.00 | 15:38:57 | 00058086768TRLO0 | BATE |
698 | 377.00 | 15:38:57 | 00058086769TRLO0 | BATE |
789 | 377.00 | 15:38:58 | 00058086770TRLO0 | BATE |
543 | 377.00 | 15:38:58 | 00058086771TRLO0 | BATE |
841 | 377.00 | 15:39:03 | 00058086772TRLO0 | CHIX |
872 | 377.00 | 15:39:03 | 00058086773TRLO0 | XLON |
63 | 377.00 | 15:39:03 | 00058086774TRLO0 | BATE |
844 | 377.00 | 15:39:03 | 00058086775TRLO0 | CHIX |
35 | 377.00 | 15:39:03 | 00058086776TRLO0 | BATE |
715 | 377.00 | 15:39:03 | 00058086777TRLO0 | CHIX |
62 | 377.00 | 15:39:03 | 00058086778TRLO0 | BATE |
160 | 376.80 | 15:39:48 | 00058086814TRLO0 | CHIX |
632 | 376.80 | 15:41:07 | 00058086958TRLO0 | CHIX |
837 | 376.80 | 15:41:07 | 00058086959TRLO0 | XLON |
200 | 376.80 | 15:42:07 | 00058087011TRLO0 | XLON |
442 | 376.80 | 15:42:20 | 00058087028TRLO0 | XLON |
40 | 376.80 | 15:42:20 | 00058087029TRLO0 | XLON |
150 | 376.80 | 15:42:20 | 00058087031TRLO0 | XLON |
700 | 376.40 | 15:45:10 | 00058087130TRLO0 | BATE |
882 | 376.40 | 15:45:10 | 00058087131TRLO0 | XLON |
634 | 376.20 | 15:52:15 | 00058087529TRLO0 | XLON |
844 | 376.20 | 15:54:17 | 00058087685TRLO0 | XLON |
643 | 376.40 | 15:55:01 | 00058087762TRLO0 | BATE |
1204 | 377.20 | 15:56:54 | 00058087888TRLO0 | XLON |
634 | 377.20 | 15:56:54 | 00058087889TRLO0 | XLON |
300 | 377.20 | 15:58:57 | 00058087980TRLO0 | XLON |
525 | 377.20 | 15:58:57 | 00058087981TRLO0 | XLON |
870 | 377.20 | 16:00:05 | 00058088027TRLO0 | XLON |
8 | 377.20 | 16:07:05 | 00058088536TRLO0 | XLON |
796 | 377.20 | 16:07:05 | 00058088537TRLO0 | XLON |
48 | 377.20 | 16:07:05 | 00058088538TRLO0 | XLON |
300 | 377.20 | 16:07:05 | 00058088539TRLO0 | XLON |
455 | 377.20 | 16:07:05 | 00058088540TRLO0 | XLON |
898 | 377.20 | 16:07:05 | 00058088541TRLO0 | XLON |
72 | 377.00 | 16:07:05 | 00058088542TRLO0 | BATE |
819 | 377.00 | 16:07:05 | 00058088543TRLO0 | CHIX |
645 | 377.00 | 16:07:05 | 00058088544TRLO0 | BATE |
826 | 377.00 | 16:07:05 | 00058088545TRLO0 | BATE |
300 | 377.40 | 16:08:47 | 00058088684TRLO0 | XLON |
278 | 377.40 | 16:08:47 | 00058088685TRLO0 | XLON |
254 | 377.40 | 16:08:47 | 00058088686TRLO0 | XLON |
879 | 377.40 | 16:09:17 | 00058088707TRLO0 | XLON |
10 | 377.40 | 16:10:17 | 00058088757TRLO0 | XLON |
889 | 377.40 | 16:11:47 | 00058088829TRLO0 | XLON |
795 | 377.40 | 16:12:48 | 00058088889TRLO0 | XLON |
886 | 377.40 | 16:13:48 | 00058088973TRLO0 | XLON |
122 | 377.20 | 16:14:06 | 00058089037TRLO0 | XLON |
600 | 377.20 | 16:14:06 | 00058089038TRLO0 | XLON |
300 | 377.20 | 16:14:06 | 00058089039TRLO0 | XLON |
94 | 377.20 | 16:14:06 | 00058089040TRLO0 | XLON |
10 | 377.00 | 16:14:06 | 00058089041TRLO0 | BATE |
727 | 377.00 | 16:14:43 | 00058089089TRLO0 | BATE |
740 | 377.00 | 16:14:43 | 00058089090TRLO0 | CHIX |
770 | 377.00 | 16:14:43 | 00058089091TRLO0 | BATE |
972 | 377.00 | 16:14:43 | 00058089092TRLO0 | XLON |
545 | 377.00 | 16:15:43 | 00058089144TRLO0 | XLON |
408 | 377.00 | 16:15:43 | 00058089145TRLO0 | XLON |
536 | 377.00 | 16:18:10 | 00058089252TRLO0 | XLON |
769 | 377.00 | 16:18:10 | 00058089253TRLO0 | XLON |
59 | 377.00 | 16:18:43 | 00058089276TRLO0 | BATE |
269 | 377.00 | 16:18:43 | 00058089277TRLO0 | BATE |
298 | 377.00 | 16:18:43 | 00058089278TRLO0 | BATE |
139 | 377.00 | 16:20:10 | 00058089389TRLO0 | XLON |
480 | 377.00 | 16:20:10 | 00058089390TRLO0 | XLON |
312 | 377.00 | 16:20:10 | 00058089391TRLO0 | XLON |
273 | 377.00 | 16:21:10 | 00058089466TRLO0 | XLON |
615 | 377.00 | 16:21:10 | 00058089467TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.