Last checked at 21 Nov 2023 16:58
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21 November 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 300,763 |
Average purchase price paid | : | 363.6290 pence per share |
Highest purchase price paid | : | 365.00 pence per share |
Lowest purchase price paid | : | 361.20 pence per share |
Following the above transaction, the Company has 400,706,040 ordinary shares in issue. Therefore the total number of voting rights in the Company is 400,706,040 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 364.0991 | 182,763 | 361.20 | 365.00 |
Turquoise | 362.9041 | 8,000 | 361.80 | 364.60 |
Chi-X (CXE) | 362.8056 | 36,000 | 361.40 | 364.80 |
BATS (BXE) | 362.9469 | 74,000 | 361.20 | 365.00 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1022 | 365.00 | 08:28:08 | 00067828886TRLO0 | XLON |
1020 | 365.00 | 08:28:33 | 00067828893TRLO0 | XLON |
1234 | 365.00 | 08:28:33 | 00067828894TRLO0 | XLON |
429 | 364.80 | 08:28:35 | 00067828895TRLO0 | XLON |
689 | 364.80 | 08:29:25 | 00067828907TRLO0 | XLON |
1220 | 365.00 | 08:35:06 | 00067829050TRLO0 | XLON |
1132 | 365.00 | 08:41:19 | 00067829255TRLO0 | XLON |
1045 | 365.00 | 08:42:19 | 00067829282TRLO0 | XLON |
1069 | 365.00 | 08:42:19 | 00067829283TRLO0 | XLON |
1371 | 365.00 | 08:57:46 | 00067829820TRLO0 | BATE |
100000 | 365.00 | 08:57:57 | 00067829833TRLO0 | XLON |
1060 | 364.80 | 09:05:00 | 00067830015TRLO0 | CHIX |
176 | 364.80 | 09:05:00 | 00067830016TRLO0 | CHIX |
400 | 364.40 | 09:19:32 | 00067830592TRLO0 | BATE |
400 | 364.40 | 09:19:32 | 00067830593TRLO0 | BATE |
400 | 364.40 | 09:19:32 | 00067830594TRLO0 | BATE |
170 | 364.40 | 09:19:32 | 00067830595TRLO0 | BATE |
1058 | 364.60 | 09:29:05 | 00067830912TRLO0 | XLON |
46 | 364.60 | 09:29:05 | 00067830913TRLO0 | XLON |
1252 | 364.80 | 09:41:39 | 00067831277TRLO0 | CHIX |
206 | 364.80 | 09:45:39 | 00067831448TRLO0 | BATE |
101 | 364.80 | 09:45:39 | 00067831449TRLO0 | BATE |
1164 | 364.60 | 09:46:02 | 00067831457TRLO0 | XLON |
557 | 364.80 | 09:46:02 | 00067831454TRLO0 | BATE |
380 | 364.80 | 09:46:02 | 00067831455TRLO0 | BATE |
1209 | 364.60 | 09:46:02 | 00067831456TRLO0 | TRQX |
400 | 364.80 | 09:46:22 | 00067831463TRLO0 | BATE |
432 | 364.80 | 09:46:22 | 00067831464TRLO0 | BATE |
479 | 364.80 | 09:46:22 | 00067831465TRLO0 | BATE |
48 | 364.80 | 09:48:50 | 00067831572TRLO0 | BATE |
191 | 364.80 | 09:50:18 | 00067831668TRLO0 | BATE |
200 | 364.60 | 09:50:19 | 00067831673TRLO0 | BATE |
225 | 364.40 | 09:50:25 | 00067831678TRLO0 | CHIX |
811 | 364.60 | 09:50:25 | 00067831676TRLO0 | BATE |
318 | 364.60 | 09:50:25 | 00067831677TRLO0 | BATE |
675 | 364.40 | 09:50:25 | 00067831680TRLO0 | CHIX |
489 | 364.40 | 09:50:25 | 00067831682TRLO0 | CHIX |
44 | 364.40 | 09:50:25 | 00067831684TRLO0 | CHIX |
169 | 364.40 | 09:50:25 | 00067831679TRLO0 | BATE |
400 | 364.40 | 09:50:25 | 00067831681TRLO0 | BATE |
400 | 364.40 | 09:50:25 | 00067831683TRLO0 | BATE |
306 | 364.40 | 09:50:25 | 00067831685TRLO0 | BATE |
591 | 364.00 | 09:50:27 | 00067831686TRLO0 | XLON |
412 | 364.00 | 09:50:27 | 00067831687TRLO0 | XLON |
2 | 363.40 | 10:20:47 | 00067832834TRLO0 | BATE |
1081 | 363.40 | 10:21:14 | 00067832844TRLO0 | XLON |
400 | 363.60 | 10:21:14 | 00067832839TRLO0 | CHIX |
400 | 363.60 | 10:21:14 | 00067832841TRLO0 | CHIX |
649 | 363.60 | 10:21:14 | 00067832842TRLO0 | CHIX |
311 | 363.40 | 10:21:14 | 00067832840TRLO0 | BATE |
961 | 363.40 | 10:21:14 | 00067832843TRLO0 | BATE |
373 | 363.20 | 10:21:14 | 00067832869TRLO0 | CHIX |
915 | 363.20 | 10:21:14 | 00067832870TRLO0 | CHIX |
543 | 363.00 | 10:21:15 | 00067832872TRLO0 | BATE |
1343 | 363.00 | 10:21:15 | 00067832873TRLO0 | BATE |
1160 | 362.80 | 10:21:22 | 00067832894TRLO0 | XLON |
54 | 361.60 | 10:39:33 | 00067833510TRLO0 | XLON |
800 | 361.60 | 10:39:33 | 00067833511TRLO0 | XLON |
240 | 361.60 | 10:39:33 | 00067833512TRLO0 | XLON |
390 | 361.80 | 10:46:02 | 00067833733TRLO0 | CHIX |
418 | 362.00 | 10:47:11 | 00067833762TRLO0 | XLON |
45 | 362.00 | 10:47:11 | 00067833763TRLO0 | XLON |
1200 | 361.80 | 10:47:16 | 00067833767TRLO0 | BATE |
101 | 361.80 | 10:47:16 | 00067833768TRLO0 | BATE |
400 | 361.60 | 10:47:16 | 00067833771TRLO0 | CHIX |
353 | 361.60 | 10:47:16 | 00067833773TRLO0 | CHIX |
353 | 361.60 | 10:47:16 | 00067833775TRLO0 | CHIX |
353 | 361.60 | 10:47:16 | 00067833769TRLO0 | BATE |
400 | 361.60 | 10:47:16 | 00067833770TRLO0 | BATE |
400 | 361.60 | 10:47:16 | 00067833772TRLO0 | BATE |
104 | 361.60 | 10:47:16 | 00067833774TRLO0 | BATE |
268 | 361.60 | 10:47:16 | 00067833776TRLO0 | CHIX |
162 | 363.20 | 11:14:35 | 00067834507TRLO0 | CHIX |
1268 | 363.20 | 11:14:35 | 00067834508TRLO0 | CHIX |
532 | 363.00 | 11:14:39 | 00067834511TRLO0 | BATE |
635 | 363.00 | 11:14:39 | 00067834512TRLO0 | BATE |
1383 | 363.00 | 11:14:39 | 00067834513TRLO0 | BATE |
557 | 362.60 | 11:14:40 | 00067834515TRLO0 | XLON |
68 | 362.60 | 11:14:44 | 00067834517TRLO0 | XLON |
389 | 362.60 | 11:14:44 | 00067834518TRLO0 | XLON |
278 | 362.80 | 11:34:02 | 00067834982TRLO0 | XLON |
849 | 362.80 | 11:34:02 | 00067834983TRLO0 | XLON |
405 | 362.80 | 11:35:52 | 00067835029TRLO0 | XLON |
699 | 362.80 | 11:35:52 | 00067835030TRLO0 | XLON |
1242 | 362.80 | 11:35:52 | 00067835027TRLO0 | BATE |
107 | 362.80 | 11:35:52 | 00067835028TRLO0 | BATE |
1359 | 362.40 | 11:50:11 | 00067835328TRLO0 | TRQX |
230 | 362.00 | 11:50:12 | 00067835330TRLO0 | BATE |
987 | 362.00 | 11:50:12 | 00067835331TRLO0 | BATE |
63 | 362.00 | 11:50:12 | 00067835332TRLO0 | BATE |
283 | 361.80 | 11:50:17 | 00067835335TRLO0 | CHIX |
565 | 361.80 | 11:50:17 | 00067835336TRLO0 | CHIX |
202 | 361.80 | 11:50:17 | 00067835337TRLO0 | CHIX |
308 | 361.80 | 11:50:17 | 00067835338TRLO0 | CHIX |
276 | 361.20 | 12:03:17 | 00067835686TRLO0 | XLON |
284 | 361.20 | 12:10:11 | 00067835863TRLO0 | XLON |
2 | 361.20 | 12:10:11 | 00067835865TRLO0 | XLON |
663 | 361.20 | 12:10:11 | 00067835866TRLO0 | XLON |
5 | 361.20 | 12:10:11 | 00067835861TRLO0 | BATE |
419 | 361.20 | 12:10:11 | 00067835862TRLO0 | BATE |
898 | 361.20 | 12:10:11 | 00067835864TRLO0 | BATE |
1085 | 361.80 | 12:30:01 | 00067836237TRLO0 | XLON |
218 | 361.40 | 12:35:50 | 00067836337TRLO0 | CHIX |
1800 | 362.20 | 12:51:56 | 00067836785TRLO0 | BATE |
22 | 362.20 | 12:51:56 | 00067836786TRLO0 | BATE |
3 | 362.40 | 12:55:33 | 00067836893TRLO0 | XLON |
303 | 362.40 | 12:55:33 | 00067836894TRLO0 | XLON |
119 | 362.40 | 12:57:33 | 00067837015TRLO0 | XLON |
116 | 362.40 | 12:57:33 | 00067837016TRLO0 | XLON |
400 | 362.40 | 12:57:58 | 00067837094TRLO0 | XLON |
400 | 362.40 | 12:57:58 | 00067837095TRLO0 | XLON |
411 | 362.40 | 12:57:58 | 00067837096TRLO0 | XLON |
400 | 362.00 | 12:59:13 | 00067837136TRLO0 | XLON |
42 | 362.20 | 13:00:16 | 00067837162TRLO0 | CHIX |
1321 | 362.20 | 13:00:16 | 00067837163TRLO0 | CHIX |
233 | 362.00 | 13:02:10 | 00067837217TRLO0 | XLON |
1174 | 362.00 | 13:02:10 | 00067837218TRLO0 | XLON |
403 | 362.00 | 13:02:10 | 00067837219TRLO0 | XLON |
884 | 361.80 | 13:02:45 | 00067837241TRLO0 | BATE |
66 | 361.80 | 13:02:47 | 00067837243TRLO0 | BATE |
420 | 361.80 | 13:02:51 | 00067837244TRLO0 | BATE |
400 | 362.00 | 13:11:54 | 00067837529TRLO0 | BATE |
400 | 362.00 | 13:11:54 | 00067837530TRLO0 | BATE |
400 | 362.00 | 13:11:54 | 00067837531TRLO0 | BATE |
832 | 362.00 | 13:11:54 | 00067837532TRLO0 | BATE |
1200 | 362.00 | 13:11:54 | 00067837533TRLO0 | CHIX |
243 | 362.00 | 13:11:54 | 00067837534TRLO0 | CHIX |
400 | 361.80 | 13:16:25 | 00067837665TRLO0 | XLON |
826 | 361.80 | 13:16:25 | 00067837666TRLO0 | XLON |
800 | 361.80 | 13:16:25 | 00067837663TRLO0 | CHIX |
600 | 361.80 | 13:16:25 | 00067837664TRLO0 | CHIX |
1174 | 361.80 | 13:16:25 | 00067837667TRLO0 | TRQX |
135 | 361.80 | 13:16:25 | 00067837668TRLO0 | TRQX |
1 | 361.80 | 13:23:42 | 00067837837TRLO0 | CHIX |
13 | 362.60 | 13:29:44 | 00067837998TRLO0 | XLON |
70 | 362.60 | 13:29:44 | 00067837999TRLO0 | XLON |
499 | 362.60 | 13:31:44 | 00067838055TRLO0 | XLON |
506 | 362.60 | 13:31:44 | 00067838056TRLO0 | XLON |
1396 | 362.60 | 13:31:44 | 00067838054TRLO0 | CHIX |
38 | 362.60 | 13:31:44 | 00067838057TRLO0 | BATE |
2303 | 362.60 | 13:31:44 | 00067838058TRLO0 | BATE |
1182 | 362.60 | 13:32:44 | 00067838085TRLO0 | XLON |
400 | 362.40 | 13:32:56 | 00067838088TRLO0 | BATE |
988 | 362.40 | 13:32:56 | 00067838089TRLO0 | BATE |
1336 | 362.40 | 13:32:56 | 00067838090TRLO0 | BATE |
42 | 362.20 | 13:32:56 | 00067838091TRLO0 | XLON |
380 | 362.20 | 13:32:56 | 00067838093TRLO0 | XLON |
746 | 362.20 | 13:32:56 | 00067838094TRLO0 | XLON |
267 | 362.20 | 13:32:56 | 00067838095TRLO0 | XLON |
245 | 362.20 | 13:32:56 | 00067838096TRLO0 | XLON |
385 | 362.20 | 13:32:56 | 00067838097TRLO0 | XLON |
190 | 362.20 | 13:32:56 | 00067838098TRLO0 | XLON |
1345 | 361.40 | 13:56:54 | 00067838878TRLO0 | CHIX |
1219 | 361.60 | 13:57:01 | 00067838881TRLO0 | XLON |
494 | 361.80 | 14:01:28 | 00067839145TRLO0 | CHIX |
20 | 361.80 | 14:01:28 | 00067839146TRLO0 | CHIX |
1127 | 361.80 | 14:01:50 | 00067839173TRLO0 | XLON |
59 | 361.80 | 14:01:52 | 00067839174TRLO0 | BATE |
1275 | 361.80 | 14:06:05 | 00067839549TRLO0 | CHIX |
1360 | 361.80 | 14:06:05 | 00067839547TRLO0 | BATE |
563 | 361.80 | 14:06:05 | 00067839548TRLO0 | BATE |
738 | 361.80 | 14:06:05 | 00067839550TRLO0 | BATE |
246 | 362.00 | 14:06:05 | 00067839551TRLO0 | XLON |
23 | 362.00 | 14:06:05 | 00067839552TRLO0 | XLON |
1011 | 362.20 | 14:12:32 | 00067839817TRLO0 | XLON |
879 | 362.20 | 14:12:32 | 00067839818TRLO0 | XLON |
1200 | 363.40 | 14:17:12 | 00067840052TRLO0 | BATE |
830 | 363.40 | 14:17:13 | 00067840054TRLO0 | XLON |
347 | 363.40 | 14:17:13 | 00067840055TRLO0 | XLON |
222 | 363.40 | 14:17:13 | 00067840053TRLO0 | BATE |
1272 | 363.20 | 14:22:06 | 00067840225TRLO0 | TRQX |
42 | 363.40 | 14:22:07 | 00067840228TRLO0 | XLON |
624 | 363.00 | 14:22:07 | 00067840227TRLO0 | BATE |
798 | 363.00 | 14:22:07 | 00067840229TRLO0 | BATE |
402 | 363.00 | 14:22:07 | 00067840230TRLO0 | BATE |
332 | 363.00 | 14:22:07 | 00067840231TRLO0 | BATE |
574 | 363.00 | 14:22:07 | 00067840232TRLO0 | BATE |
274 | 363.20 | 14:22:07 | 00067840233TRLO0 | XLON |
399 | 363.20 | 14:22:07 | 00067840234TRLO0 | XLON |
400 | 363.00 | 14:22:07 | 00067840235TRLO0 | XLON |
340 | 363.20 | 14:22:07 | 00067840236TRLO0 | XLON |
400 | 363.00 | 14:22:07 | 00067840237TRLO0 | XLON |
206 | 363.40 | 14:22:07 | 00067840238TRLO0 | XLON |
419 | 363.00 | 14:22:07 | 00067840239TRLO0 | XLON |
272 | 363.20 | 14:22:07 | 00067840240TRLO0 | XLON |
42 | 363.20 | 14:22:07 | 00067840241TRLO0 | XLON |
1121 | 362.80 | 14:22:08 | 00067840243TRLO0 | XLON |
1298 | 362.60 | 14:22:08 | 00067840242TRLO0 | CHIX |
102 | 363.20 | 14:42:18 | 00067841620TRLO0 | XLON |
660 | 363.20 | 14:42:19 | 00067841622TRLO0 | XLON |
400 | 363.20 | 14:42:19 | 00067841623TRLO0 | XLON |
1168 | 363.20 | 14:42:19 | 00067841624TRLO0 | XLON |
268 | 363.40 | 14:44:19 | 00067841796TRLO0 | BATE |
20 | 363.40 | 14:44:19 | 00067841797TRLO0 | BATE |
1030 | 363.20 | 14:44:19 | 00067841799TRLO0 | XLON |
1600 | 363.40 | 14:44:19 | 00067841798TRLO0 | BATE |
400 | 363.40 | 14:44:19 | 00067841800TRLO0 | BATE |
120 | 363.40 | 14:44:19 | 00067841801TRLO0 | BATE |
400 | 363.40 | 14:44:19 | 00067841802TRLO0 | BATE |
185 | 363.40 | 14:44:19 | 00067841803TRLO0 | BATE |
680 | 363.20 | 14:46:07 | 00067841878TRLO0 | CHIX |
400 | 363.20 | 14:46:07 | 00067841879TRLO0 | CHIX |
224 | 363.20 | 14:46:07 | 00067841880TRLO0 | CHIX |
417 | 363.40 | 14:46:21 | 00067841896TRLO0 | XLON |
345 | 363.40 | 14:46:21 | 00067841897TRLO0 | XLON |
345 | 363.40 | 14:47:19 | 00067841958TRLO0 | BATE |
400 | 363.20 | 14:47:29 | 00067841975TRLO0 | BATE |
1029 | 363.20 | 14:47:29 | 00067841976TRLO0 | BATE |
1211 | 363.20 | 14:48:23 | 00067842018TRLO0 | XLON |
797 | 363.20 | 14:48:23 | 00067842019TRLO0 | BATE |
555 | 363.20 | 14:48:23 | 00067842020TRLO0 | BATE |
1227 | 363.20 | 14:49:07 | 00067842095TRLO0 | CHIX |
201 | 363.20 | 14:49:07 | 00067842096TRLO0 | CHIX |
1030 | 362.80 | 14:50:49 | 00067842190TRLO0 | XLON |
639 | 362.80 | 14:50:49 | 00067842192TRLO0 | XLON |
429 | 362.80 | 14:50:49 | 00067842194TRLO0 | XLON |
1442 | 362.80 | 14:50:49 | 00067842193TRLO0 | CHIX |
1352 | 362.80 | 14:50:49 | 00067842191TRLO0 | BATE |
1074 | 362.60 | 14:52:17 | 00067842284TRLO0 | XLON |
1443 | 362.80 | 14:56:03 | 00067842415TRLO0 | BATE |
210 | 363.00 | 14:56:59 | 00067842477TRLO0 | XLON |
195 | 363.00 | 14:56:59 | 00067842478TRLO0 | XLON |
1083 | 362.80 | 15:00:02 | 00067842665TRLO0 | XLON |
1085 | 362.80 | 15:00:02 | 00067842667TRLO0 | XLON |
1349 | 362.80 | 15:00:02 | 00067842664TRLO0 | CHIX |
1395 | 362.80 | 15:00:02 | 00067842663TRLO0 | BATE |
1433 | 362.80 | 15:00:02 | 00067842666TRLO0 | TRQX |
800 | 362.20 | 15:00:21 | 00067842718TRLO0 | BATE |
421 | 362.20 | 15:00:21 | 00067842719TRLO0 | BATE |
8 | 363.60 | 15:10:31 | 00067843294TRLO0 | XLON |
16 | 363.60 | 15:10:31 | 00067843295TRLO0 | XLON |
209 | 363.60 | 15:10:31 | 00067843296TRLO0 | XLON |
18 | 363.60 | 15:10:31 | 00067843297TRLO0 | XLON |
34 | 363.60 | 15:10:31 | 00067843298TRLO0 | XLON |
400 | 363.60 | 15:10:31 | 00067843299TRLO0 | XLON |
423 | 363.60 | 15:10:31 | 00067843300TRLO0 | XLON |
9 | 363.60 | 15:10:31 | 00067843301TRLO0 | XLON |
1198 | 363.40 | 15:11:11 | 00067843316TRLO0 | XLON |
1256 | 363.20 | 15:12:11 | 00067843354TRLO0 | XLON |
1341 | 363.20 | 15:12:11 | 00067843353TRLO0 | BATE |
4 | 363.80 | 15:16:01 | 00067843562TRLO0 | CHIX |
400 | 364.20 | 15:19:38 | 00067843713TRLO0 | BATE |
400 | 364.20 | 15:19:38 | 00067843714TRLO0 | BATE |
642 | 364.20 | 15:19:38 | 00067843715TRLO0 | BATE |
205 | 364.20 | 15:19:51 | 00067843731TRLO0 | XLON |
1216 | 363.80 | 15:19:51 | 00067843728TRLO0 | CHIX |
1261 | 363.80 | 15:19:51 | 00067843729TRLO0 | BATE |
1371 | 363.80 | 15:19:51 | 00067843730TRLO0 | BATE |
46 | 363.60 | 15:19:58 | 00067843734TRLO0 | XLON |
1153 | 363.60 | 15:19:59 | 00067843735TRLO0 | XLON |
307 | 363.40 | 15:22:24 | 00067843831TRLO0 | XLON |
46 | 363.40 | 15:22:33 | 00067843838TRLO0 | XLON |
1174 | 363.40 | 15:29:33 | 00067844098TRLO0 | XLON |
7 | 363.40 | 15:29:33 | 00067844099TRLO0 | XLON |
34 | 363.40 | 15:29:33 | 00067844100TRLO0 | XLON |
346 | 363.20 | 15:31:21 | 00067844166TRLO0 | XLON |
760 | 363.20 | 15:31:21 | 00067844167TRLO0 | XLON |
110 | 363.20 | 15:31:21 | 00067844163TRLO0 | BATE |
349 | 363.20 | 15:31:21 | 00067844164TRLO0 | BATE |
726 | 363.20 | 15:31:21 | 00067844165TRLO0 | BATE |
67 | 363.20 | 15:31:21 | 00067844168TRLO0 | CHIX |
1113 | 363.20 | 15:31:24 | 00067844173TRLO0 | CHIX |
400 | 363.20 | 15:31:24 | 00067844172TRLO0 | BATE |
359 | 363.20 | 15:31:24 | 00067844174TRLO0 | BATE |
413 | 363.20 | 15:31:24 | 00067844175TRLO0 | BATE |
400 | 362.80 | 15:31:26 | 00067844176TRLO0 | BATE |
385 | 362.80 | 15:31:26 | 00067844177TRLO0 | BATE |
400 | 362.80 | 15:31:26 | 00067844178TRLO0 | BATE |
400 | 362.60 | 15:35:59 | 00067844423TRLO0 | XLON |
703 | 362.60 | 15:35:59 | 00067844424TRLO0 | XLON |
838 | 362.60 | 15:36:59 | 00067844465TRLO0 | XLON |
55 | 362.60 | 15:36:59 | 00067844466TRLO0 | XLON |
144 | 362.60 | 15:36:59 | 00067844467TRLO0 | XLON |
48 | 363.00 | 15:40:16 | 00067844623TRLO0 | CHIX |
77 | 363.00 | 15:40:16 | 00067844624TRLO0 | CHIX |
57 | 363.00 | 15:40:51 | 00067844695TRLO0 | CHIX |
186 | 362.60 | 15:41:44 | 00067844731TRLO0 | XLON |
400 | 362.60 | 15:41:44 | 00067844732TRLO0 | XLON |
101 | 362.60 | 15:41:44 | 00067844733TRLO0 | XLON |
409 | 362.60 | 15:41:44 | 00067844734TRLO0 | XLON |
391 | 362.60 | 15:41:44 | 00067844735TRLO0 | XLON |
782 | 362.60 | 15:41:44 | 00067844736TRLO0 | XLON |
5 | 362.60 | 15:41:44 | 00067844737TRLO0 | XLON |
1250 | 362.80 | 15:41:44 | 00067844730TRLO0 | CHIX |
592 | 362.60 | 15:41:44 | 00067844738TRLO0 | CHIX |
718 | 362.60 | 15:41:44 | 00067844739TRLO0 | CHIX |
5 | 362.60 | 15:41:44 | 00067844740TRLO0 | BATE |
384 | 362.60 | 15:41:44 | 00067844741TRLO0 | BATE |
2 | 362.60 | 15:41:47 | 00067844744TRLO0 | BATE |
400 | 362.60 | 15:41:47 | 00067844745TRLO0 | BATE |
58 | 362.60 | 15:41:51 | 00067844756TRLO0 | BATE |
459 | 363.00 | 15:45:45 | 00067844970TRLO0 | BATE |
134 | 363.00 | 15:46:45 | 00067844997TRLO0 | BATE |
400 | 363.00 | 15:46:45 | 00067844998TRLO0 | BATE |
400 | 363.00 | 15:46:45 | 00067844999TRLO0 | BATE |
346 | 363.00 | 15:46:45 | 00067845000TRLO0 | BATE |
143 | 363.00 | 15:46:51 | 00067845005TRLO0 | XLON |
510 | 362.80 | 15:46:51 | 00067845006TRLO0 | BATE |
35 | 362.80 | 15:46:51 | 00067845007TRLO0 | BATE |
102 | 363.00 | 15:46:51 | 00067845008TRLO0 | XLON |
354 | 363.00 | 15:50:35 | 00067845202TRLO0 | BATE |
1030 | 362.80 | 15:50:36 | 00067845204TRLO0 | XLON |
800 | 363.00 | 15:52:35 | 00067845287TRLO0 | BATE |
370 | 363.00 | 15:52:35 | 00067845288TRLO0 | BATE |
21 | 363.00 | 15:54:10 | 00067845346TRLO0 | BATE |
244 | 363.00 | 15:54:37 | 00067845363TRLO0 | CHIX |
1543 | 363.00 | 15:56:30 | 00067845473TRLO0 | XLON |
1313 | 363.00 | 15:56:30 | 00067845472TRLO0 | CHIX |
1365 | 363.00 | 15:56:30 | 00067845474TRLO0 | XLON |
1 | 363.00 | 15:56:30 | 00067845475TRLO0 | XLON |
34 | 363.00 | 15:56:30 | 00067845476TRLO0 | XLON |
20 | 363.20 | 15:57:08 | 00067845514TRLO0 | BATE |
5 | 363.20 | 15:57:08 | 00067845515TRLO0 | BATE |
1355 | 363.20 | 15:57:24 | 00067845530TRLO0 | BATE |
1222 | 363.20 | 15:57:40 | 00067845540TRLO0 | XLON |
1190 | 363.20 | 15:57:40 | 00067845541TRLO0 | XLON |
800 | 363.00 | 15:58:24 | 00067845566TRLO0 | BATE |
364 | 363.00 | 15:58:24 | 00067845567TRLO0 | BATE |
800 | 363.00 | 15:59:59 | 00067845617TRLO0 | BATE |
445 | 363.00 | 15:59:59 | 00067845618TRLO0 | BATE |
588 | 362.80 | 16:00:08 | 00067845632TRLO0 | XLON |
686 | 362.80 | 16:00:08 | 00067845634TRLO0 | XLON |
40 | 362.60 | 16:00:08 | 00067845635TRLO0 | BATE |
53 | 362.80 | 16:00:08 | 00067845630TRLO0 | TRQX |
374 | 362.80 | 16:00:08 | 00067845631TRLO0 | TRQX |
991 | 362.80 | 16:00:08 | 00067845633TRLO0 | TRQX |
284 | 362.60 | 16:00:08 | 00067845636TRLO0 | BATE |
1200 | 362.80 | 16:00:08 | 00067845637TRLO0 | BATE |
68 | 362.80 | 16:00:08 | 00067845638TRLO0 | BATE |
1105 | 362.60 | 16:00:08 | 00067845639TRLO0 | XLON |
42 | 362.60 | 16:00:08 | 00067845640TRLO0 | XLON |
83 | 362.60 | 16:00:08 | 00067845641TRLO0 | XLON |
2204 | 362.60 | 16:03:08 | 00067845753TRLO0 | XLON |
85 | 362.60 | 16:03:08 | 00067845754TRLO0 | XLON |
400 | 362.60 | 16:03:08 | 00067845755TRLO0 | XLON |
400 | 362.60 | 16:03:08 | 00067845756TRLO0 | XLON |
381 | 362.60 | 16:03:08 | 00067845757TRLO0 | XLON |
400 | 362.60 | 16:05:24 | 00067845829TRLO0 | XLON |
142 | 362.60 | 16:05:24 | 00067845830TRLO0 | XLON |
270 | 362.60 | 16:05:24 | 00067845831TRLO0 | XLON |
423 | 362.60 | 16:05:24 | 00067845832TRLO0 | XLON |
1237 | 362.40 | 16:07:44 | 00067845918TRLO0 | BATE |
1224 | 362.60 | 16:07:44 | 00067845919TRLO0 | CHIX |
1172 | 362.60 | 16:08:01 | 00067845930TRLO0 | XLON |
1245 | 362.40 | 16:08:01 | 00067845929TRLO0 | BATE |
1243 | 362.20 | 16:09:04 | 00067845975TRLO0 | BATE |
178 | 362.20 | 16:14:19 | 00067846226TRLO0 | CHIX |
75 | 362.20 | 16:14:19 | 00067846224TRLO0 | BATE |
1189 | 362.20 | 16:14:19 | 00067846225TRLO0 | BATE |
120 | 362.20 | 16:14:19 | 00067846227TRLO0 | CHIX |
286 | 362.20 | 16:14:19 | 00067846228TRLO0 | CHIX |
280 | 362.20 | 16:14:19 | 00067846229TRLO0 | CHIX |
201 | 362.20 | 16:15:06 | 00067846272TRLO0 | CHIX |
26 | 362.20 | 16:15:06 | 00067846273TRLO0 | CHIX |
243 | 362.20 | 16:19:09 | 00067846478TRLO0 | BATE |
243 | 362.20 | 16:19:09 | 00067846479TRLO0 | BATE |
460 | 362.20 | 16:19:09 | 00067846480TRLO0 | BATE |
400 | 362.60 | 16:21:57 | 00067846621TRLO0 | XLON |
2244 | 362.60 | 16:21:57 | 00067846622TRLO0 | XLON |
690 | 362.20 | 16:22:36 | 00067846676TRLO0 | XLON |
33 | 362.20 | 16:22:36 | 00067846677TRLO0 | XLON |
407 | 362.20 | 16:23:25 | 00067846794TRLO0 | XLON |
43 | 362.20 | 16:23:25 | 00067846795TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.