Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Jun 2023 17:29

RNS Number : 4119B
Domino's Pizza Group PLC
01 June 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 1 June 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 75,359

Average purchase price paid

:

 280.9133 pence per share

Highest purchase price paid

:

 282.20 pence per share

Lowest purchase price paid

:

 279.20 pence per share

Following the above transaction, the Company has 418,309,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 418,309,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

3717

279.40

 08:35:45

00065716817TRLO0

XLON

498

280.20

 08:41:54

00065716942TRLO0

XLON

300

280.20

 08:41:54

00065716941TRLO0

XLON

876

280.20

 08:41:54

00065716940TRLO0

XLON

600

280.20

 08:41:54

00065716939TRLO0

XLON

208

280.20

 08:41:54

00065716938TRLO0

XLON

3000

280.20

 08:41:54

00065716937TRLO0

XLON

945

280.00

 08:43:09

00065716966TRLO0

XLON

142

280.00

 08:43:09

00065716967TRLO0

XLON

334

279.80

 08:45:52

00065716998TRLO0

XLON

1024

279.80

 08:45:52

00065716997TRLO0

XLON

1

279.40

 08:46:02

00065717001TRLO0

XLON

300

279.40

 08:46:02

00065717000TRLO0

XLON

729

279.40

 08:46:02

00065716999TRLO0

XLON

2

279.40

 09:15:53

00065717663TRLO0

XLON

989

279.40

 09:15:53

00065717664TRLO0

XLON

468

281.20

 10:01:01

00065718630TRLO0

XLON

3050

281.20

 10:01:01

00065718631TRLO0

XLON

29

280.60

 10:04:22

00065718693TRLO0

XLON

1105

280.60

 10:04:22

00065718692TRLO0

XLON

888

280.60

 10:04:22

00065718691TRLO0

XLON

684

282.00

 10:27:43

00065719140TRLO0

XLON

300

282.00

 10:27:43

00065719139TRLO0

XLON

1

281.60

 10:27:44

00065719141TRLO0

XLON

1106

282.00

 10:34:07

00065719268TRLO0

XLON

81

282.20

 10:43:28

00065719472TRLO0

XLON

89

282.20

 10:46:33

00065719578TRLO0

XLON

7

282.20

 10:46:36

00065719579TRLO0

XLON

1011

282.00

 10:55:30

00065719676TRLO0

XLON

988

282.00

 11:16:30

00065720042TRLO0

XLON

626

281.80

 11:20:23

00065720094TRLO0

XLON

493

281.80

 11:20:23

00065720095TRLO0

XLON

183

282.00

 11:35:02

00065720216TRLO0

XLON

923

282.00

 11:35:02

00065720215TRLO0

XLON

947

281.40

 11:36:06

00065720222TRLO0

XLON

924

281.40

 12:21:31

00065720643TRLO0

XLON

769

281.40

 12:34:43

00065720901TRLO0

XLON

287

281.40

 12:34:43

00065720900TRLO0

XLON

924

281.40

 13:09:49

00065721406TRLO0

XLON

177

281.40

 13:09:49

00065721405TRLO0

XLON

371

281.40

 13:09:49

00065721404TRLO0

XLON

366

281.40

 13:09:49

00065721403TRLO0

XLON

391

281.40

 13:09:49

00065721402TRLO0

XLON

1800

281.40

 13:09:49

00065721401TRLO0

XLON

79

281.40

 13:09:49

00065721400TRLO0

XLON

839

281.00

 13:09:49

00065721407TRLO0

XLON

18

281.00

 13:09:49

00065721408TRLO0

XLON

95

281.00

 13:09:49

00065721409TRLO0

XLON

3

281.00

 13:09:49

00065721410TRLO0

XLON

11

281.00

 13:09:50

00065721411TRLO0

XLON

1024

281.00

 13:15:07

00065721480TRLO0

XLON

295

281.00

 13:15:07

00065721479TRLO0

XLON

112

281.00

 13:15:07

00065721478TRLO0

XLON

39

280.80

 13:47:37

00065722026TRLO0

XLON

3232

281.00

 14:00:40

00065722318TRLO0

XLON

222

280.80

 14:00:40

00065722319TRLO0

XLON

578

281.20

 14:07:38

00065722508TRLO0

XLON

506

281.20

 14:07:38

00065722509TRLO0

XLON

1056

281.20

 14:11:53

00065722723TRLO0

XLON

73

281.20

 14:11:53

00065722722TRLO0

XLON

57

281.20

 14:11:53

00065722721TRLO0

XLON

259

281.20

 14:11:53

00065722720TRLO0

XLON

1009

281.20

 14:16:53

00065722885TRLO0

XLON

24

280.80

 14:22:41

00065723009TRLO0

XLON

332

280.80

 14:22:41

00065723010TRLO0

XLON

629

280.80

 14:22:43

00065723012TRLO0

XLON

300

280.80

 14:27:43

00065723097TRLO0

XLON

103

280.80

 14:27:43

00065723096TRLO0

XLON

300

280.80

 14:27:43

00065723095TRLO0

XLON

300

280.80

 14:27:43

00065723094TRLO0

XLON

428

280.60

 14:27:47

00065723099TRLO0

XLON

207

280.60

 14:27:47

00065723100TRLO0

XLON

211

280.60

 14:27:47

00065723101TRLO0

XLON

35

280.60

 14:27:47

00065723103TRLO0

XLON

163

280.60

 14:27:47

00065723102TRLO0

XLON

600

280.60

 14:27:47

00065723106TRLO0

XLON

300

280.60

 14:27:47

00065723105TRLO0

XLON

175

280.60

 14:27:47

00065723104TRLO0

XLON

1053

280.00

 14:31:58

00065723398TRLO0

XLON

596

279.20

 14:32:22

00065723416TRLO0

XLON

493

279.20

 14:32:24

00065723417TRLO0

XLON

1012

279.60

 14:59:49

00065724201TRLO0

XLON

531

279.60

 14:59:49

00065724200TRLO0

XLON

410

279.60

 14:59:49

00065724199TRLO0

XLON

103

279.60

 14:59:49

00065724198TRLO0

XLON

1051

279.60

 14:59:49

00065724197TRLO0

XLON

1500

279.60

 14:59:49

00065724196TRLO0

XLON

300

279.60

 14:59:49

00065724195TRLO0

XLON

2657

281.00

 15:10:57

00065724532TRLO0

XLON

33

280.80

 15:10:57

00065724533TRLO0

XLON

215

280.80

 15:10:57

00065724534TRLO0

XLON

25

280.80

 15:10:57

00065724535TRLO0

XLON

910

281.00

 15:16:08

00065724653TRLO0

XLON

112

281.00

 15:16:08

00065724652TRLO0

XLON

1054

281.00

 15:16:18

00065724655TRLO0

XLON

379

280.80

 15:16:18

00065724656TRLO0

XLON

366

280.80

 15:16:20

00065724658TRLO0

XLON

905

280.80

 15:16:20

00065724657TRLO0

XLON

443

280.40

 15:21:43

00065724826TRLO0

XLON

471

280.40

 15:21:43

00065724827TRLO0

XLON

1068

281.00

 15:32:45

00065725017TRLO0

XLON

1818

281.60

 15:35:20

00065725113TRLO0

XLON

967

281.60

 15:36:44

00065725164TRLO0

XLON

495

282.00

 15:59:46

00065725886TRLO0

XLON

163

282.00

 15:59:46

00065725885TRLO0

XLON

2

282.20

 15:59:46

00065725887TRLO0

XLON

216

282.20

 15:59:47

00065725904TRLO0

XLON

300

282.20

 15:59:47

00065725903TRLO0

XLON

300

282.20

 15:59:47

00065725902TRLO0

XLON

300

282.20

 15:59:47

00065725901TRLO0

XLON

3000

282.20

 15:59:47

00065725900TRLO0

XLON

300

282.20

 15:59:47

00065725899TRLO0

XLON

747

282.20

 15:59:47

00065725898TRLO0

XLON

300

282.20

 15:59:47

00065725897TRLO0

XLON

847

282.20

 15:59:47

00065725896TRLO0

XLON

338

282.00

 16:00:51

00065725918TRLO0

XLON

763

282.00

 16:00:51

00065725917TRLO0

XLON

1101

281.60

 16:01:51

00065725966TRLO0

XLON

942

281.40

 16:01:52

00065725968TRLO0

XLON

506

281.20

 16:14:30

00065726233TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFMFEDSEEM
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.