Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Jun 2023 17:01

RNS Number : 4450E
Domino's Pizza Group PLC
29 June 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 29 June 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 277.8834 pence per share

Highest purchase price paid

:

 279.80 pence per share

Lowest purchase price paid

:

 276.60 pence per share

Following the above transaction, the Company has 416,464,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 416,464,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

315

279.80

 08:11:52

00066047543TRLO0

XLON

415

278.20

 08:15:32

00066047610TRLO0

XLON

1213

278.20

 08:15:32

00066047609TRLO0

XLON

124

277.80

 08:28:53

00066047779TRLO0

XLON

363

277.80

 08:28:57

00066047782TRLO0

XLON

608

277.80

 08:28:57

00066047781TRLO0

XLON

400

277.80

 08:28:57

00066047780TRLO0

XLON

367

278.60

 08:57:36

00066048181TRLO0

XLON

400

278.60

 08:57:36

00066048180TRLO0

XLON

400

278.60

 08:57:36

00066048179TRLO0

XLON

378

278.60

 08:57:36

00066048178TRLO0

XLON

1018

277.80

 09:10:37

00066048409TRLO0

XLON

1475

278.80

 09:50:52

00066049208TRLO0

XLON

206

278.60

 09:54:52

00066049349TRLO0

XLON

1205

278.60

 09:54:52

00066049348TRLO0

XLON

1411

278.40

 09:55:10

00066049354TRLO0

XLON

1551

278.00

 09:55:13

00066049357TRLO0

XLON

874

278.00

 09:55:13

00066049356TRLO0

XLON

1536

278.40

 10:14:55

00066049833TRLO0

XLON

617

278.00

 10:23:58

00066050032TRLO0

XLON

759

278.00

 10:23:58

00066050031TRLO0

XLON

1270

278.40

 10:36:19

00066050291TRLO0

XLON

1531

278.40

 10:55:27

00066050654TRLO0

XLON

1544

278.40

 10:55:27

00066050653TRLO0

XLON

400

278.20

 10:58:00

00066050739TRLO0

XLON

902

278.20

 10:58:00

00066050738TRLO0

XLON

37

278.20

 10:58:00

00066050740TRLO0

XLON

400

279.20

 11:43:04

00066051640TRLO0

XLON

435

279.20

 11:43:04

00066051639TRLO0

XLON

206

279.20

 11:43:04

00066051638TRLO0

XLON

2378

279.20

 12:00:00

00066051932TRLO0

XLON

1817

279.00

 12:00:24

00066051946TRLO0

XLON

1276

278.60

 12:10:55

00066052134TRLO0

XLON

1549

278.20

 12:45:04

00066052699TRLO0

XLON

1336

278.20

 12:45:04

00066052698TRLO0

XLON

572

277.80

 13:01:02

00066052937TRLO0

XLON

371

277.80

 13:01:02

00066052943TRLO0

XLON

604

277.80

 13:01:02

00066052942TRLO0

XLON

68

277.80

 13:01:02

00066052941TRLO0

XLON

425

277.80

 13:01:02

00066052940TRLO0

XLON

263

277.80

 13:01:02

00066052939TRLO0

XLON

680

277.80

 13:01:02

00066052938TRLO0

XLON

680

277.60

 13:29:40

00066053458TRLO0

XLON

75

278.20

 13:46:46

00066053873TRLO0

XLON

100

278.20

 13:46:52

00066053875TRLO0

XLON

100

278.20

 13:46:54

00066053876TRLO0

XLON

1048

278.20

 13:47:03

00066053904TRLO0

XLON

466

278.20

 13:47:03

00066053903TRLO0

XLON

144

278.00

 13:51:02

00066054048TRLO0

XLON

680

278.00

 13:51:02

00066054047TRLO0

XLON

680

278.00

 13:54:25

00066054086TRLO0

XLON

14

278.00

 13:58:57

00066054201TRLO0

XLON

1411

278.00

 14:02:02

00066054229TRLO0

XLON

136

278.00

 14:02:02

00066054228TRLO0

XLON

858

278.00

 14:02:02

00066054227TRLO0

XLON

639

278.00

 14:02:02

00066054226TRLO0

XLON

432

277.80

 14:02:02

00066054230TRLO0

XLON

1287

278.80

 14:10:32

00066054424TRLO0

XLON

1439

278.80

 14:10:32

00066054423TRLO0

XLON

1574

278.40

 14:17:33

00066054637TRLO0

XLON

1397

278.40

 14:17:33

00066054636TRLO0

XLON

236

278.20

 14:18:10

00066054644TRLO0

XLON

680

278.20

 14:20:02

00066054692TRLO0

XLON

603

278.20

 14:21:02

00066054719TRLO0

XLON

523

278.00

 14:24:02

00066054772TRLO0

XLON

444

278.00

 14:24:02

00066054773TRLO0

XLON

274

278.00

 14:24:04

00066054775TRLO0

XLON

152

278.00

 14:25:02

00066054782TRLO0

XLON

1410

278.00

 14:30:02

00066054960TRLO0

XLON

1170

277.20

 14:47:27

00066055551TRLO0

XLON

400

277.20

 14:47:27

00066055550TRLO0

XLON

835

277.00

 14:47:34

00066055558TRLO0

XLON

310

277.00

 14:47:34

00066055557TRLO0

XLON

400

277.00

 14:47:34

00066055556TRLO0

XLON

24

277.00

 14:47:34

00066055555TRLO0

XLON

1450

276.60

 15:04:34

00066056077TRLO0

XLON

81

276.80

 15:04:34

00066056084TRLO0

XLON

91

276.80

 15:04:34

00066056083TRLO0

XLON

92

276.80

 15:04:34

00066056082TRLO0

XLON

67

276.80

 15:04:34

00066056081TRLO0

XLON

416

276.80

 15:04:34

00066056080TRLO0

XLON

170

276.80

 15:04:34

00066056079TRLO0

XLON

157

276.80

 15:04:34

00066056078TRLO0

XLON

168

277.20

 15:25:45

00066056938TRLO0

XLON

54

277.20

 15:25:46

00066056939TRLO0

XLON

124

277.20

 15:25:46

00066056940TRLO0

XLON

462

277.20

 15:25:46

00066056941TRLO0

XLON

2288

277.20

 15:25:50

00066056942TRLO0

XLON

1542

277.20

 15:25:50

00066056945TRLO0

XLON

208

277.20

 15:25:50

00066056944TRLO0

XLON

800

277.20

 15:25:50

00066056943TRLO0

XLON

1537

277.20

 15:32:50

00066057200TRLO0

XLON

824

277.00

 15:34:35

00066057254TRLO0

XLON

1516

277.00

 15:34:35

00066057253TRLO0

XLON

1925

277.00

 15:34:37

00066057259TRLO0

XLON

400

277.00

 15:34:37

00066057258TRLO0

XLON

272

277.00

 15:34:37

00066057257TRLO0

XLON

2083

276.80

 15:34:39

00066057263TRLO0

XLON

1351

276.80

 15:34:39

00066057262TRLO0

XLON

61

276.80

 15:34:39

00066057261TRLO0

XLON

471

277.00

 15:34:39

00066057268TRLO0

XLON

170

277.00

 15:34:39

00066057267TRLO0

XLON

142

277.00

 15:34:39

00066057266TRLO0

XLON

554

277.00

 15:34:39

00066057265TRLO0

XLON

14

277.00

 15:34:39

00066057264TRLO0

XLON

1527

278.00

 15:47:59

00066057755TRLO0

XLON

767

278.00

 15:47:59

00066057754TRLO0

XLON

717

278.00

 15:47:59

00066057753TRLO0

XLON

1470

277.80

 15:48:58

00066057808TRLO0

XLON

1843

277.80

 15:48:58

00066057807TRLO0

XLON

1310

277.60

 15:49:12

00066057817TRLO0

XLON

943

277.60

 15:49:12

00066057816TRLO0

XLON

856

278.00

 15:58:05

00066058148TRLO0

XLON

419

278.00

 15:58:05

00066058147TRLO0

XLON

680

277.80

 15:58:46

00066058159TRLO0

XLON

633

277.80

 15:59:16

00066058183TRLO0

XLON

1314

277.80

 16:00:03

00066058220TRLO0

XLON

1539

277.80

 16:00:03

00066058219TRLO0

XLON

234

277.60

 16:00:03

00066058222TRLO0

XLON

1760

277.60

 16:00:03

00066058223TRLO0

XLON

16

277.60

 16:03:08

00066058424TRLO0

XLON

336

277.60

 16:05:02

00066058508TRLO0

XLON

1567

277.60

 16:06:02

00066058564TRLO0

XLON

230

277.60

 16:06:02

00066058563TRLO0

XLON

782

277.60

 16:06:02

00066058562TRLO0

XLON

413

277.60

 16:14:05

00066058913TRLO0

XLON

1266

277.60

 16:14:05

00066058912TRLO0

XLON

1179

277.80

 16:16:05

00066058998TRLO0

XLON

900

277.80

 16:16:06

00066059005TRLO0

XLON

1574

277.80

 16:17:08

00066059045TRLO0

XLON

578

277.80

 16:17:08

00066059044TRLO0

XLON

937

277.80

 16:18:08

00066059075TRLO0

XLON

400

277.80

 16:18:08

00066059074TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFIUEDSEIM
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.