Last checked at 17 Mar 2022 17:23
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17 March 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 130,200 |
Average purchase price paid | : | 371.4049 pence per share |
Highest purchase price paid | : | 374.40 pence per share |
Lowest purchase price paid | : | 366.60 pence per share |
Following the above transaction, the Company has 446,646,401 ordinary shares in issue. Therefore the total number of voting rights in the Company is 446,646,401 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 371.0284 | 96,486 | 366.00 | 374.40 |
Chi-X (CXE) | 372.4017 | 10,356 | 367.60 | 374.20 |
BATS (BXE) | 372.5182 | 23,358 | 370.40 | 374.40 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
447 | 374.00 | 08:18:03 | 00057759428TRLO0 | XLON |
332 | 374.00 | 08:18:03 | 00057759427TRLO0 | XLON |
598 | 373.40 | 08:19:56 | 00057759481TRLO0 | XLON |
248 | 373.40 | 08:19:56 | 00057759482TRLO0 | XLON |
200 | 372.20 | 08:22:02 | 00057759575TRLO0 | XLON |
200 | 372.20 | 08:22:02 | 00057759574TRLO0 | XLON |
362 | 372.20 | 08:22:02 | 00057759576TRLO0 | XLON |
196 | 372.00 | 08:31:22 | 00057759907TRLO0 | XLON |
196 | 372.00 | 08:31:22 | 00057759906TRLO0 | XLON |
69 | 372.20 | 08:34:41 | 00057760072TRLO0 | XLON |
640 | 372.20 | 08:34:41 | 00057760071TRLO0 | XLON |
454 | 372.00 | 08:34:44 | 00057760074TRLO0 | XLON |
702 | 372.00 | 08:47:16 | 00057760697TRLO0 | XLON |
6 | 372.00 | 08:47:16 | 00057760698TRLO0 | XLON |
838 | 370.80 | 09:00:22 | 00057761274TRLO0 | XLON |
311 | 370.80 | 09:12:40 | 00057761861TRLO0 | XLON |
551 | 370.80 | 09:12:40 | 00057761860TRLO0 | XLON |
831 | 371.20 | 09:23:33 | 00057762355TRLO0 | XLON |
591 | 371.20 | 09:23:33 | 00057762354TRLO0 | XLON |
200 | 371.20 | 09:23:33 | 00057762353TRLO0 | XLON |
664 | 370.40 | 09:32:06 | 00057762763TRLO0 | XLON |
200 | 370.40 | 09:32:06 | 00057762762TRLO0 | XLON |
837 | 371.40 | 09:47:15 | 00057763507TRLO0 | XLON |
53 | 371.20 | 10:00:20 | 00057764168TRLO0 | XLON |
751 | 371.20 | 10:00:20 | 00057764166TRLO0 | XLON |
53 | 371.20 | 10:00:20 | 00057764170TRLO0 | XLON |
711 | 370.80 | 10:00:35 | 00057764215TRLO0 | XLON |
663 | 372.00 | 10:03:57 | 00057764639TRLO0 | XLON |
191 | 372.00 | 10:03:57 | 00057764637TRLO0 | XLON |
799 | 372.00 | 10:03:57 | 00057764636TRLO0 | XLON |
761 | 372.00 | 10:03:57 | 00057764638TRLO0 | XLON |
821 | 372.00 | 10:03:57 | 00057764635TRLO0 | XLON |
918 | 372.00 | 10:03:57 | 00057764640TRLO0 | XLON |
806 | 372.00 | 10:03:57 | 00057764641TRLO0 | XLON |
573 | 371.00 | 10:07:56 | 00057764833TRLO0 | XLON |
200 | 371.00 | 10:07:56 | 00057764832TRLO0 | XLON |
91 | 371.00 | 10:07:56 | 00057764831TRLO0 | XLON |
809 | 371.00 | 10:07:56 | 00057764830TRLO0 | XLON |
867 | 371.00 | 10:07:56 | 00057764835TRLO0 | XLON |
482 | 371.00 | 10:07:56 | 00057764837TRLO0 | XLON |
300 | 371.00 | 10:07:56 | 00057764836TRLO0 | XLON |
660 | 370.40 | 10:14:05 | 00057765148TRLO0 | XLON |
146 | 370.40 | 10:14:05 | 00057765147TRLO0 | XLON |
222 | 370.00 | 10:20:48 | 00057765513TRLO0 | XLON |
213 | 370.20 | 10:30:32 | 00057765946TRLO0 | XLON |
584 | 370.20 | 10:30:32 | 00057765945TRLO0 | XLON |
27 | 370.00 | 10:30:32 | 00057765951TRLO0 | XLON |
337 | 370.00 | 10:30:32 | 00057765950TRLO0 | XLON |
200 | 370.00 | 10:30:32 | 00057765949TRLO0 | XLON |
206 | 370.00 | 10:30:32 | 00057765948TRLO0 | XLON |
229 | 370.00 | 10:30:32 | 00057765953TRLO0 | XLON |
517 | 370.00 | 10:30:32 | 00057765952TRLO0 | XLON |
189 | 369.40 | 10:42:54 | 00057766554TRLO0 | XLON |
200 | 369.40 | 10:42:54 | 00057766553TRLO0 | XLON |
400 | 369.40 | 10:42:54 | 00057766551TRLO0 | XLON |
21 | 369.40 | 10:42:54 | 00057766550TRLO0 | XLON |
751 | 369.80 | 10:58:38 | 00057767275TRLO0 | XLON |
826 | 370.00 | 11:07:01 | 00057767640TRLO0 | XLON |
806 | 369.80 | 11:07:27 | 00057767660TRLO0 | XLON |
598 | 369.80 | 11:07:27 | 00057767664TRLO0 | XLON |
496 | 369.80 | 11:07:27 | 00057767663TRLO0 | XLON |
757 | 369.80 | 11:07:27 | 00057767661TRLO0 | XLON |
784 | 369.80 | 11:07:27 | 00057767662TRLO0 | XLON |
838 | 369.80 | 11:07:27 | 00057767665TRLO0 | XLON |
400 | 369.40 | 11:12:48 | 00057767850TRLO0 | XLON |
617 | 369.40 | 11:12:48 | 00057767851TRLO0 | XLON |
12 | 368.80 | 11:17:20 | 00057768059TRLO0 | XLON |
764 | 368.80 | 11:17:20 | 00057768060TRLO0 | XLON |
743 | 368.60 | 11:17:23 | 00057768062TRLO0 | XLON |
257 | 368.00 | 11:29:17 | 00057768598TRLO0 | XLON |
461 | 368.00 | 11:30:19 | 00057768639TRLO0 | XLON |
793 | 368.00 | 11:30:19 | 00057768641TRLO0 | XLON |
765 | 368.00 | 11:30:19 | 00057768642TRLO0 | XLON |
91 | 368.00 | 11:30:19 | 00057768640TRLO0 | XLON |
15 | 368.00 | 11:39:31 | 00057768934TRLO0 | XLON |
787 | 368.00 | 11:39:31 | 00057768933TRLO0 | XLON |
882 | 368.00 | 11:39:31 | 00057768932TRLO0 | XLON |
819 | 368.60 | 11:50:47 | 00057769498TRLO0 | XLON |
821 | 368.40 | 11:50:47 | 00057769499TRLO0 | XLON |
848 | 368.00 | 11:51:20 | 00057769555TRLO0 | XLON |
914 | 368.00 | 11:51:20 | 00057769556TRLO0 | XLON |
880 | 369.20 | 12:04:06 | 00057770213TRLO0 | XLON |
882 | 369.00 | 12:04:58 | 00057770266TRLO0 | XLON |
764 | 369.00 | 12:04:58 | 00057770265TRLO0 | XLON |
1001 | 369.00 | 12:04:58 | 00057770267TRLO0 | XLON |
57 | 368.60 | 12:05:13 | 00057770279TRLO0 | XLON |
756 | 368.60 | 12:05:13 | 00057770278TRLO0 | XLON |
552 | 368.20 | 12:05:16 | 00057770287TRLO0 | XLON |
158 | 368.20 | 12:05:16 | 00057770286TRLO0 | XLON |
116 | 368.20 | 12:05:16 | 00057770285TRLO0 | XLON |
798 | 367.20 | 12:19:58 | 00057771367TRLO0 | XLON |
796 | 367.20 | 12:19:58 | 00057771368TRLO0 | XLON |
855 | 367.20 | 12:19:58 | 00057771369TRLO0 | XLON |
220 | 367.00 | 12:24:10 | 00057771547TRLO0 | XLON |
490 | 367.00 | 12:24:10 | 00057771546TRLO0 | XLON |
200 | 366.60 | 12:29:29 | 00057771711TRLO0 | XLON |
362 | 366.60 | 12:29:29 | 00057771710TRLO0 | XLON |
181 | 366.60 | 12:29:29 | 00057771709TRLO0 | XLON |
172 | 366.60 | 12:29:29 | 00057771708TRLO0 | XLON |
548 | 366.60 | 12:29:29 | 00057771707TRLO0 | XLON |
98 | 366.60 | 12:29:29 | 00057771717TRLO0 | XLON |
486 | 366.60 | 12:29:29 | 00057771718TRLO0 | XLON |
33 | 366.60 | 12:29:30 | 00057771721TRLO0 | XLON |
39 | 366.60 | 12:29:30 | 00057771720TRLO0 | XLON |
233 | 366.60 | 12:29:30 | 00057771719TRLO0 | XLON |
687 | 367.40 | 12:35:45 | 00057771995TRLO0 | XLON |
54 | 367.40 | 12:35:45 | 00057771994TRLO0 | XLON |
50 | 367.40 | 12:35:45 | 00057771993TRLO0 | XLON |
169 | 367.60 | 12:38:05 | 00057772063TRLO0 | CHIX |
519 | 368.00 | 12:50:08 | 00057772439TRLO0 | XLON |
823 | 368.80 | 12:57:07 | 00057772718TRLO0 | CHIX |
878 | 368.80 | 12:57:07 | 00057772720TRLO0 | XLON |
750 | 368.80 | 12:57:07 | 00057772719TRLO0 | XLON |
876 | 371.00 | 13:04:25 | 00057773164TRLO0 | BATE |
674 | 370.80 | 13:04:25 | 00057773166TRLO0 | BATE |
38 | 370.80 | 13:04:25 | 00057773165TRLO0 | BATE |
4 | 370.40 | 13:04:25 | 00057773167TRLO0 | BATE |
864 | 370.40 | 13:05:10 | 00057773207TRLO0 | XLON |
836 | 370.40 | 13:05:10 | 00057773206TRLO0 | XLON |
27 | 370.40 | 13:05:10 | 00057773205TRLO0 | XLON |
138 | 370.40 | 13:05:25 | 00057773213TRLO0 | BATE |
665 | 370.40 | 13:05:25 | 00057773212TRLO0 | BATE |
29 | 370.40 | 13:14:25 | 00057773619TRLO0 | BATE |
71 | 370.40 | 13:14:25 | 00057773618TRLO0 | BATE |
1063 | 371.40 | 13:20:10 | 00057773855TRLO0 | BATE |
745 | 371.00 | 13:20:12 | 00057773856TRLO0 | CHIX |
89 | 371.20 | 13:20:18 | 00057773862TRLO0 | XLON |
253 | 371.20 | 13:20:18 | 00057773861TRLO0 | XLON |
213 | 371.20 | 13:20:18 | 00057773860TRLO0 | XLON |
400 | 371.20 | 13:20:18 | 00057773859TRLO0 | XLON |
183 | 371.20 | 13:20:18 | 00057773863TRLO0 | XLON |
400 | 371.00 | 13:24:31 | 00057774035TRLO0 | XLON |
39 | 370.80 | 13:25:10 | 00057774062TRLO0 | CHIX |
707 | 370.80 | 13:25:10 | 00057774064TRLO0 | CHIX |
38 | 370.80 | 13:25:10 | 00057774065TRLO0 | BATE |
788 | 370.80 | 13:25:10 | 00057774063TRLO0 | BATE |
481 | 371.00 | 13:25:10 | 00057774068TRLO0 | BATE |
269 | 371.00 | 13:25:10 | 00057774067TRLO0 | BATE |
55 | 371.00 | 13:25:10 | 00057774066TRLO0 | BATE |
817 | 370.60 | 13:28:22 | 00057774228TRLO0 | XLON |
745 | 370.60 | 13:28:22 | 00057774227TRLO0 | XLON |
201 | 370.20 | 13:28:31 | 00057774249TRLO0 | XLON |
124 | 370.20 | 13:28:31 | 00057774248TRLO0 | XLON |
512 | 370.20 | 13:28:31 | 00057774247TRLO0 | XLON |
531 | 372.20 | 13:41:55 | 00057775004TRLO0 | XLON |
257 | 372.20 | 13:41:55 | 00057775009TRLO0 | XLON |
479 | 372.20 | 13:41:55 | 00057775008TRLO0 | XLON |
1713 | 372.20 | 13:41:55 | 00057775007TRLO0 | XLON |
174 | 372.20 | 13:41:55 | 00057775006TRLO0 | XLON |
416 | 372.20 | 13:41:55 | 00057775005TRLO0 | XLON |
788 | 372.20 | 13:41:55 | 00057775010TRLO0 | XLON |
796 | 372.60 | 13:43:46 | 00057775138TRLO0 | XLON |
841 | 372.40 | 13:43:46 | 00057775139TRLO0 | BATE |
143 | 372.40 | 13:46:29 | 00057775364TRLO0 | XLON |
606 | 372.40 | 13:46:29 | 00057775363TRLO0 | XLON |
696 | 372.40 | 13:48:16 | 00057775437TRLO0 | BATE |
77 | 372.40 | 13:48:16 | 00057775436TRLO0 | BATE |
32 | 372.40 | 13:48:16 | 00057775435TRLO0 | BATE |
653 | 372.40 | 13:49:33 | 00057775485TRLO0 | XLON |
90 | 372.40 | 13:49:33 | 00057775486TRLO0 | XLON |
113 | 372.20 | 13:49:52 | 00057775496TRLO0 | CHIX |
6 | 372.20 | 13:49:52 | 00057775493TRLO0 | CHIX |
107 | 372.20 | 13:49:52 | 00057775497TRLO0 | BATE |
200 | 372.20 | 13:49:52 | 00057775495TRLO0 | BATE |
133 | 372.20 | 13:49:52 | 00057775494TRLO0 | XLON |
99 | 372.20 | 13:49:52 | 00057775492TRLO0 | XLON |
435 | 372.20 | 13:49:52 | 00057775491TRLO0 | XLON |
193 | 372.20 | 13:49:52 | 00057775498TRLO0 | CHIX |
408 | 372.40 | 13:49:52 | 00057775500TRLO0 | XLON |
400 | 372.40 | 13:49:52 | 00057775499TRLO0 | XLON |
268 | 372.40 | 13:51:23 | 00057775599TRLO0 | XLON |
95 | 372.40 | 13:51:23 | 00057775598TRLO0 | XLON |
59 | 372.40 | 13:52:42 | 00057775652TRLO0 | BATE |
200 | 372.40 | 13:52:42 | 00057775651TRLO0 | BATE |
200 | 372.40 | 13:52:42 | 00057775650TRLO0 | BATE |
210 | 372.40 | 13:52:42 | 00057775655TRLO0 | XLON |
51 | 372.40 | 13:52:42 | 00057775654TRLO0 | XLON |
200 | 372.40 | 13:52:42 | 00057775653TRLO0 | XLON |
237 | 372.40 | 13:54:55 | 00057775743TRLO0 | BATE |
802 | 372.40 | 13:54:55 | 00057775744TRLO0 | XLON |
214 | 372.40 | 13:54:55 | 00057775751TRLO0 | BATE |
62 | 372.40 | 13:54:55 | 00057775750TRLO0 | BATE |
498 | 372.40 | 13:56:13 | 00057775899TRLO0 | BATE |
244 | 372.80 | 14:00:06 | 00057776133TRLO0 | XLON |
17 | 372.80 | 14:00:06 | 00057776132TRLO0 | XLON |
261 | 372.80 | 14:00:06 | 00057776131TRLO0 | XLON |
203 | 372.80 | 14:00:06 | 00057776130TRLO0 | XLON |
25 | 374.40 | 14:07:00 | 00057776474TRLO0 | XLON |
312 | 374.40 | 14:07:01 | 00057776478TRLO0 | XLON |
1000 | 374.40 | 14:07:01 | 00057776479TRLO0 | XLON |
93 | 374.40 | 14:07:01 | 00057776480TRLO0 | XLON |
200 | 374.40 | 14:07:01 | 00057776481TRLO0 | XLON |
298 | 374.40 | 14:07:01 | 00057776482TRLO0 | XLON |
672 | 374.40 | 14:07:01 | 00057776483TRLO0 | XLON |
764 | 374.40 | 14:08:23 | 00057776594TRLO0 | XLON |
525 | 374.40 | 14:08:23 | 00057776595TRLO0 | BATE |
284 | 374.40 | 14:08:23 | 00057776596TRLO0 | BATE |
976 | 374.20 | 14:08:23 | 00057776599TRLO0 | CHIX |
522 | 374.20 | 14:08:23 | 00057776598TRLO0 | BATE |
197 | 374.20 | 14:08:23 | 00057776597TRLO0 | BATE |
498 | 374.00 | 14:08:23 | 00057776602TRLO0 | BATE |
80 | 374.00 | 14:08:23 | 00057776601TRLO0 | BATE |
31 | 374.00 | 14:08:23 | 00057776600TRLO0 | BATE |
352 | 374.00 | 14:08:23 | 00057776607TRLO0 | XLON |
96 | 374.00 | 14:08:23 | 00057776606TRLO0 | XLON |
90 | 374.00 | 14:08:23 | 00057776605TRLO0 | XLON |
200 | 374.00 | 14:08:23 | 00057776604TRLO0 | XLON |
118 | 374.00 | 14:08:23 | 00057776603TRLO0 | XLON |
829 | 374.00 | 14:11:51 | 00057776799TRLO0 | CHIX |
125 | 374.00 | 14:11:51 | 00057776800TRLO0 | BATE |
491 | 374.00 | 14:11:51 | 00057776802TRLO0 | XLON |
235 | 374.00 | 14:11:51 | 00057776801TRLO0 | XLON |
835 | 373.60 | 14:11:51 | 00057776805TRLO0 | XLON |
570 | 373.40 | 14:11:53 | 00057776808TRLO0 | CHIX |
271 | 373.40 | 14:11:53 | 00057776807TRLO0 | CHIX |
9 | 373.00 | 14:14:32 | 00057776975TRLO0 | BATE |
245 | 373.00 | 14:14:32 | 00057776974TRLO0 | BATE |
200 | 373.00 | 14:14:32 | 00057776973TRLO0 | BATE |
200 | 373.00 | 14:14:32 | 00057776972TRLO0 | BATE |
170 | 373.00 | 14:14:32 | 00057776971TRLO0 | BATE |
110 | 372.80 | 14:19:27 | 00057777364TRLO0 | XLON |
675 | 372.80 | 14:19:27 | 00057777363TRLO0 | XLON |
1142 | 373.40 | 14:36:13 | 00057778369TRLO0 | BATE |
568 | 373.40 | 14:36:13 | 00057778368TRLO0 | BATE |
2413 | 373.40 | 14:36:13 | 00057778372TRLO0 | XLON |
561 | 373.40 | 14:36:13 | 00057778371TRLO0 | XLON |
400 | 373.40 | 14:36:13 | 00057778370TRLO0 | XLON |
848 | 373.40 | 14:36:13 | 00057778373TRLO0 | XLON |
488 | 373.20 | 14:39:37 | 00057778554TRLO0 | CHIX |
646 | 373.20 | 14:39:37 | 00057778555TRLO0 | XLON |
135 | 373.20 | 14:39:37 | 00057778553TRLO0 | XLON |
742 | 373.40 | 14:39:37 | 00057778556TRLO0 | XLON |
6 | 374.00 | 14:44:29 | 00057778838TRLO0 | BATE |
16 | 374.00 | 14:44:29 | 00057778839TRLO0 | BATE |
59 | 374.00 | 14:44:29 | 00057778840TRLO0 | BATE |
732 | 374.40 | 14:44:45 | 00057778867TRLO0 | BATE |
628 | 374.20 | 14:44:54 | 00057778877TRLO0 | XLON |
154 | 374.20 | 14:44:54 | 00057778876TRLO0 | XLON |
30 | 374.00 | 14:44:54 | 00057778879TRLO0 | XLON |
682 | 374.00 | 14:44:54 | 00057778878TRLO0 | XLON |
147 | 374.00 | 14:44:54 | 00057778880TRLO0 | BATE |
637 | 374.00 | 14:44:56 | 00057778881TRLO0 | BATE |
67 | 373.60 | 14:46:30 | 00057779019TRLO0 | CHIX |
49 | 373.60 | 14:46:30 | 00057779018TRLO0 | CHIX |
36 | 373.60 | 14:46:30 | 00057779017TRLO0 | CHIX |
19 | 373.60 | 14:46:30 | 00057779016TRLO0 | CHIX |
28 | 373.60 | 14:46:30 | 00057779015TRLO0 | CHIX |
826 | 373.80 | 14:46:30 | 00057779014TRLO0 | BATE |
132 | 373.80 | 14:46:30 | 00057779013TRLO0 | BATE |
638 | 373.80 | 14:46:30 | 00057779012TRLO0 | BATE |
780 | 373.60 | 14:46:30 | 00057779021TRLO0 | CHIX |
492 | 373.60 | 14:46:30 | 00057779020TRLO0 | CHIX |
401 | 373.60 | 14:46:30 | 00057779024TRLO0 | XLON |
84 | 373.60 | 14:46:30 | 00057779023TRLO0 | XLON |
183 | 373.60 | 14:46:30 | 00057779022TRLO0 | XLON |
836 | 373.60 | 14:46:30 | 00057779027TRLO0 | XLON |
42 | 373.60 | 14:46:30 | 00057779026TRLO0 | XLON |
13 | 373.60 | 14:46:30 | 00057779025TRLO0 | BATE |
785 | 373.20 | 14:46:53 | 00057779073TRLO0 | BATE |
468 | 372.80 | 14:47:04 | 00057779089TRLO0 | XLON |
268 | 372.80 | 14:47:39 | 00057779148TRLO0 | XLON |
60 | 372.80 | 14:47:39 | 00057779147TRLO0 | XLON |
35 | 372.80 | 14:47:39 | 00057779150TRLO0 | XLON |
16 | 372.80 | 14:47:39 | 00057779149TRLO0 | XLON |
700 | 372.40 | 14:47:39 | 00057779151TRLO0 | CHIX |
112 | 371.80 | 14:51:04 | 00057779443TRLO0 | XLON |
751 | 371.80 | 14:51:07 | 00057779468TRLO0 | XLON |
435 | 371.80 | 14:57:38 | 00057779992TRLO0 | BATE |
200 | 371.80 | 14:57:38 | 00057779999TRLO0 | XLON |
409 | 371.80 | 14:57:38 | 00057779998TRLO0 | XLON |
191 | 371.80 | 14:57:38 | 00057779997TRLO0 | XLON |
666 | 371.80 | 14:57:38 | 00057779995TRLO0 | XLON |
113 | 371.80 | 14:57:38 | 00057779996TRLO0 | BATE |
87 | 371.80 | 14:57:38 | 00057779994TRLO0 | BATE |
200 | 371.80 | 14:57:38 | 00057779993TRLO0 | BATE |
124 | 371.80 | 14:57:38 | 00057780000TRLO0 | XLON |
1386 | 373.00 | 15:05:24 | 00057780544TRLO0 | XLON |
771 | 372.80 | 15:05:24 | 00057780545TRLO0 | CHIX |
494 | 372.40 | 15:06:48 | 00057780658TRLO0 | CHIX |
10 | 372.40 | 15:06:48 | 00057780657TRLO0 | CHIX |
237 | 372.40 | 15:06:48 | 00057780654TRLO0 | CHIX |
749 | 372.40 | 15:06:48 | 00057780655TRLO0 | BATE |
806 | 372.40 | 15:06:48 | 00057780653TRLO0 | BATE |
685 | 372.40 | 15:06:48 | 00057780652TRLO0 | BATE |
797 | 372.40 | 15:06:48 | 00057780663TRLO0 | XLON |
256 | 372.40 | 15:06:48 | 00057780660TRLO0 | XLON |
200 | 372.40 | 15:06:48 | 00057780659TRLO0 | XLON |
400 | 372.40 | 15:06:48 | 00057780656TRLO0 | XLON |
433 | 372.20 | 15:10:03 | 00057780989TRLO0 | XLON |
200 | 372.20 | 15:10:03 | 00057780988TRLO0 | XLON |
200 | 372.20 | 15:10:03 | 00057780987TRLO0 | XLON |
317 | 372.20 | 15:13:03 | 00057781140TRLO0 | XLON |
200 | 372.20 | 15:13:03 | 00057781139TRLO0 | XLON |
200 | 372.20 | 15:13:03 | 00057781138TRLO0 | XLON |
848 | 372.20 | 15:15:03 | 00057781347TRLO0 | XLON |
461 | 372.20 | 15:15:03 | 00057781348TRLO0 | BATE |
289 | 372.20 | 15:15:04 | 00057781350TRLO0 | BATE |
214 | 372.20 | 15:18:03 | 00057781543TRLO0 | XLON |
200 | 372.20 | 15:18:03 | 00057781542TRLO0 | XLON |
200 | 372.20 | 15:18:03 | 00057781541TRLO0 | XLON |
200 | 372.20 | 15:18:03 | 00057781540TRLO0 | XLON |
200 | 372.00 | 15:18:03 | 00057781545TRLO0 | BATE |
717 | 372.00 | 15:18:03 | 00057781544TRLO0 | XLON |
744 | 372.00 | 15:18:03 | 00057781546TRLO0 | CHIX |
840 | 372.00 | 15:18:03 | 00057781550TRLO0 | BATE |
196 | 372.00 | 15:18:03 | 00057781549TRLO0 | BATE |
247 | 372.00 | 15:18:03 | 00057781548TRLO0 | BATE |
178 | 372.00 | 15:18:03 | 00057781547TRLO0 | BATE |
857 | 372.20 | 15:22:20 | 00057781842TRLO0 | XLON |
17 | 372.00 | 15:22:22 | 00057781861TRLO0 | BATE |
456 | 372.00 | 15:22:22 | 00057781860TRLO0 | BATE |
219 | 372.80 | 15:25:53 | 00057782198TRLO0 | XLON |
491 | 372.80 | 15:25:53 | 00057782197TRLO0 | XLON |
31 | 372.80 | 15:25:53 | 00057782196TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.