Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Jun 2023 17:00

RNS Number : 2082D
Domino's Pizza Group PLC
19 June 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 19 June 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 279.1818 pence per share

Highest purchase price paid

:

 281.80 pence per share

Lowest purchase price paid

:

 277.80 pence per share

Following the above transaction, the Company has 417,264,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 417,264,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

338

281.80

 08:24:15

00065913590TRLO0

XLON

704

281.80

 08:24:15

00065913589TRLO0

XLON

1356

281.80

 08:24:15

00065913592TRLO0

XLON

187

281.80

 08:24:15

00065913591TRLO0

XLON

1411

279.60

 08:41:29

00065914331TRLO0

XLON

230

280.80

 10:34:24

00065916139TRLO0

XLON

1293

281.00

 10:48:35

00065916351TRLO0

XLON

1494

281.00

 10:48:35

00065916350TRLO0

XLON

1073

280.80

 10:48:35

00065916353TRLO0

XLON

158

280.80

 10:48:35

00065916352TRLO0

XLON

769

280.40

 10:48:44

00065916356TRLO0

XLON

925

280.40

 10:48:44

00065916355TRLO0

XLON

1465

280.00

 11:00:17

00065916655TRLO0

XLON

360

279.80

 11:03:52

00065916777TRLO0

XLON

1294

279.40

 11:38:21

00065917540TRLO0

XLON

1339

279.00

 11:38:26

00065917541TRLO0

XLON

373

279.40

 11:50:56

00065917676TRLO0

XLON

1042

279.40

 11:50:56

00065917675TRLO0

XLON

1329

279.00

 11:56:39

00065917813TRLO0

XLON

86

279.00

 11:56:39

00065917812TRLO0

XLON

3518

279.20

 12:35:00

00065918331TRLO0

XLON

647

279.40

 13:00:39

00065919110TRLO0

XLON

696

279.40

 13:00:39

00065919109TRLO0

XLON

1303

279.20

 13:00:52

00065919115TRLO0

XLON

123

279.20

 13:00:52

00065919116TRLO0

XLON

853

279.00

 13:02:52

00065919138TRLO0

XLON

107

279.00

 13:02:52

00065919137TRLO0

XLON

1509

279.20

 13:07:16

00065919190TRLO0

XLON

1467

279.20

 13:07:16

00065919189TRLO0

XLON

1365

278.80

 13:07:16

00065919191TRLO0

XLON

1106

278.60

 13:19:33

00065919393TRLO0

XLON

236

278.60

 13:19:33

00065919392TRLO0

XLON

511

278.60

 13:19:33

00065919394TRLO0

XLON

1233

278.40

 13:52:33

00065920152TRLO0

XLON

349

278.40

 13:57:33

00065920241TRLO0

XLON

216

278.40

 13:57:33

00065920240TRLO0

XLON

69

278.40

 13:57:34

00065920242TRLO0

XLON

112

278.40

 13:57:37

00065920248TRLO0

XLON

421

278.40

 13:57:52

00065920251TRLO0

XLON

202

278.40

 13:58:21

00065920260TRLO0

XLON

350

278.60

 14:00:09

00065920317TRLO0

XLON

136

278.60

 14:00:09

00065920316TRLO0

XLON

148

278.60

 14:03:34

00065920390TRLO0

XLON

4

278.60

 14:09:34

00065920517TRLO0

XLON

987

278.60

 14:09:34

00065920516TRLO0

XLON

351

278.60

 14:09:34

00065920515TRLO0

XLON

1227

279.40

 14:44:30

00065921787TRLO0

XLON

1389

279.40

 14:44:30

00065921786TRLO0

XLON

6179

279.40

 14:44:30

00065921785TRLO0

XLON

1226

279.40

 14:44:30

00065921784TRLO0

XLON

1209

279.20

 14:44:30

00065921789TRLO0

XLON

202

279.20

 14:44:30

00065921788TRLO0

XLON

779

279.00

 14:44:34

00065921792TRLO0

XLON

232

279.00

 14:44:34

00065921791TRLO0

XLON

400

279.00

 14:44:34

00065921790TRLO0

XLON

694

279.40

 14:49:14

00065922122TRLO0

XLON

76

279.40

 14:49:14

00065922121TRLO0

XLON

97

279.40

 14:49:14

00065922120TRLO0

XLON

293

279.40

 14:52:19

00065922288TRLO0

XLON

323

279.40

 14:52:19

00065922289TRLO0

XLON

2678

279.20

 14:56:34

00065922565TRLO0

XLON

811

279.00

 14:56:34

00065922568TRLO0

XLON

576

279.00

 14:56:34

00065922567TRLO0

XLON

55

279.00

 14:56:34

00065922566TRLO0

XLON

335

279.00

 15:11:34

00065923129TRLO0

XLON

316

279.00

 15:11:34

00065923128TRLO0

XLON

395

279.00

 15:11:34

00065923127TRLO0

XLON

173

279.00

 15:17:34

00065923411TRLO0

XLON

1321

279.00

 15:17:34

00065923410TRLO0

XLON

1079

279.00

 15:20:34

00065923522TRLO0

XLON

300

279.00

 15:20:34

00065923521TRLO0

XLON

754

279.00

 15:23:35

00065923630TRLO0

XLON

468

279.00

 15:23:35

00065923631TRLO0

XLON

994

279.20

 15:28:27

00065923792TRLO0

XLON

2029

279.20

 15:28:27

00065923793TRLO0

XLON

1268

279.00

 15:28:31

00065923796TRLO0

XLON

1585

279.00

 15:28:31

00065923795TRLO0

XLON

648

279.00

 15:35:31

00065924044TRLO0

XLON

355

279.00

 15:35:31

00065924043TRLO0

XLON

400

279.00

 15:35:31

00065924042TRLO0

XLON

598

279.00

 15:39:31

00065924175TRLO0

XLON

800

279.00

 15:39:31

00065924174TRLO0

XLON

1217

278.80

 15:39:41

00065924177TRLO0

XLON

1229

278.40

 15:40:04

00065924180TRLO0

XLON

1450

277.80

 15:55:24

00065924739TRLO0

XLON

227

277.80

 15:56:57

00065924783TRLO0

XLON

274

277.80

 15:56:57

00065924782TRLO0

XLON

274

277.80

 15:56:57

00065924781TRLO0

XLON

274

277.80

 15:56:57

00065924780TRLO0

XLON

274

277.80

 15:56:57

00065924779TRLO0

XLON

166

277.80

 15:56:57

00065924778TRLO0

XLON

605

277.80

 15:58:40

00065924857TRLO0

XLON

229

278.00

 16:02:41

00065925057TRLO0

XLON

400

278.00

 16:02:41

00065925056TRLO0

XLON

818

278.00

 16:02:41

00065925055TRLO0

XLON

1246

278.00

 16:12:41

00065925434TRLO0

XLON

11

278.00

 16:16:01

00065925645TRLO0

XLON

800

278.00

 16:16:01

00065925644TRLO0

XLON

400

278.00

 16:16:01

00065925643TRLO0

XLON

271

278.00

 16:18:01

00065925719TRLO0

XLON

1023

278.00

 16:18:01

00065925718TRLO0

XLON

685

278.00

 16:19:01

00065925745TRLO0

XLON

400

278.00

 16:19:01

00065925744TRLO0

XLON

218

278.00

 16:19:01

00065925743TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFIUEDSEIM
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.