Last checked at 28 Nov 2023 17:01
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 28 November 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 269,345 |
Average purchase price paid | : | 366.7474 pence per share |
Highest purchase price paid | : | 368.00 pence per share |
Lowest purchase price paid | : | 364.60 pence per share |
Following the above transaction, the Company has 399,490,996 ordinary shares in issue. Therefore the total number of voting rights in the Company is 399,490,996 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 366.8546 | 162,345 | 364.60 | 368.00 |
Turquoise | 366.5413 | 8,000 | 365.40 | 367.40 |
Chi-X (CXE) | 366.5795 | 34,000 | 365.20 | 367.60 |
BATS (BXE) | 366.5926 | 65,000 | 365.20 | 367.80 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
50000 | 367.40 | 08:50:31 | 00067915410TRLO0 | XLON |
1121 | 367.40 | 08:51:29 | 00067915426TRLO0 | XLON |
1141 | 367.40 | 08:51:29 | 00067915427TRLO0 | XLON |
1063 | 368.00 | 08:57:44 | 00067915558TRLO0 | XLON |
1190 | 368.00 | 08:57:44 | 00067915559TRLO0 | XLON |
1109 | 368.00 | 08:57:44 | 00067915561TRLO0 | XLON |
259 | 366.60 | 09:11:03 | 00067915986TRLO0 | XLON |
197 | 366.60 | 09:11:03 | 00067915987TRLO0 | XLON |
704 | 366.60 | 09:11:03 | 00067915988TRLO0 | XLON |
852 | 366.20 | 09:12:13 | 00067916017TRLO0 | XLON |
400 | 365.60 | 09:23:02 | 00067916358TRLO0 | XLON |
786 | 365.60 | 09:23:02 | 00067916359TRLO0 | XLON |
471 | 365.20 | 09:24:55 | 00067916394TRLO0 | XLON |
653 | 365.20 | 09:24:55 | 00067916395TRLO0 | XLON |
139 | 364.80 | 09:25:02 | 00067916397TRLO0 | XLON |
889 | 364.80 | 09:25:55 | 00067916404TRLO0 | XLON |
985 | 364.60 | 09:30:45 | 00067916525TRLO0 | XLON |
1089 | 365.00 | 09:40:19 | 00067916821TRLO0 | XLON |
1010 | 364.60 | 09:42:31 | 00067916895TRLO0 | XLON |
1043 | 364.80 | 09:49:10 | 00067917053TRLO0 | XLON |
529 | 366.00 | 10:01:02 | 00067917406TRLO0 | XLON |
598 | 366.00 | 10:02:02 | 00067917426TRLO0 | XLON |
1177 | 366.00 | 10:02:02 | 00067917427TRLO0 | XLON |
305 | 366.20 | 10:04:57 | 00067917449TRLO0 | CHIX |
278 | 366.20 | 10:15:05 | 00067917676TRLO0 | XLON |
242 | 366.60 | 10:17:09 | 00067917751TRLO0 | XLON |
927 | 366.60 | 10:17:09 | 00067917752TRLO0 | XLON |
1212 | 367.00 | 10:22:51 | 00067917868TRLO0 | XLON |
1130 | 366.80 | 10:23:19 | 00067917875TRLO0 | BATE |
717 | 366.80 | 10:23:19 | 00067917876TRLO0 | BATE |
524 | 366.60 | 10:23:20 | 00067917879TRLO0 | XLON |
444 | 366.60 | 10:23:20 | 00067917882TRLO0 | XLON |
1174 | 366.40 | 10:23:20 | 00067917878TRLO0 | CHIX |
99 | 366.40 | 10:23:20 | 00067917881TRLO0 | CHIX |
800 | 366.40 | 10:23:20 | 00067917877TRLO0 | BATE |
426 | 366.40 | 10:23:20 | 00067917880TRLO0 | BATE |
3 | 366.00 | 10:26:41 | 00067917940TRLO0 | XLON |
758 | 366.00 | 10:28:50 | 00067918006TRLO0 | XLON |
351 | 366.00 | 10:28:50 | 00067918007TRLO0 | XLON |
715 | 366.00 | 10:29:06 | 00067918011TRLO0 | BATE |
360 | 366.60 | 10:40:25 | 00067918272TRLO0 | XLON |
347 | 366.60 | 10:40:25 | 00067918275TRLO0 | XLON |
400 | 366.60 | 10:40:25 | 00067918277TRLO0 | XLON |
842 | 366.40 | 10:40:25 | 00067918270TRLO0 | CHIX |
587 | 366.60 | 10:40:25 | 00067918268TRLO0 | BATE |
840 | 366.60 | 10:40:25 | 00067918269TRLO0 | BATE |
355 | 366.60 | 10:40:25 | 00067918273TRLO0 | TRQX |
1080 | 366.60 | 10:40:25 | 00067918276TRLO0 | TRQX |
400 | 366.40 | 10:40:25 | 00067918271TRLO0 | CHIX |
29 | 366.40 | 10:40:25 | 00067918274TRLO0 | CHIX |
38 | 366.40 | 10:40:25 | 00067918278TRLO0 | XLON |
929 | 366.40 | 10:40:25 | 00067918279TRLO0 | XLON |
400 | 366.20 | 10:40:27 | 00067918282TRLO0 | XLON |
588 | 366.20 | 10:40:27 | 00067918283TRLO0 | XLON |
509 | 367.20 | 10:53:25 | 00067918597TRLO0 | XLON |
529 | 367.20 | 10:53:26 | 00067918601TRLO0 | XLON |
55 | 367.20 | 10:54:02 | 00067918609TRLO0 | XLON |
1139 | 367.20 | 10:55:02 | 00067918626TRLO0 | XLON |
450 | 367.00 | 10:55:02 | 00067918629TRLO0 | CHIX |
602 | 367.00 | 10:55:07 | 00067918630TRLO0 | CHIX |
348 | 367.00 | 10:55:07 | 00067918631TRLO0 | CHIX |
1327 | 367.00 | 10:55:07 | 00067918632TRLO0 | BATE |
273 | 366.80 | 10:56:02 | 00067918656TRLO0 | BATE |
529 | 366.80 | 10:57:02 | 00067918670TRLO0 | BATE |
684 | 366.80 | 10:57:26 | 00067918680TRLO0 | BATE |
529 | 367.60 | 11:08:02 | 00067918972TRLO0 | XLON |
795 | 367.60 | 11:08:02 | 00067918973TRLO0 | XLON |
791 | 367.60 | 11:08:09 | 00067918975TRLO0 | XLON |
226 | 367.60 | 11:09:02 | 00067918991TRLO0 | XLON |
469 | 367.60 | 11:11:02 | 00067919020TRLO0 | XLON |
486 | 367.60 | 11:15:45 | 00067919184TRLO0 | XLON |
39 | 367.60 | 11:15:45 | 00067919186TRLO0 | XLON |
896 | 367.60 | 11:17:10 | 00067919215TRLO0 | XLON |
154 | 367.60 | 11:17:10 | 00067919216TRLO0 | BATE |
190 | 367.60 | 11:18:56 | 00067919252TRLO0 | BATE |
529 | 367.60 | 11:23:02 | 00067919302TRLO0 | BATE |
134 | 367.60 | 11:23:53 | 00067919317TRLO0 | BATE |
172 | 367.60 | 11:27:20 | 00067919371TRLO0 | XLON |
1118 | 367.60 | 11:27:20 | 00067919372TRLO0 | XLON |
568 | 367.60 | 11:27:20 | 00067919368TRLO0 | BATE |
655 | 367.60 | 11:27:20 | 00067919369TRLO0 | BATE |
639 | 367.60 | 11:27:20 | 00067919370TRLO0 | BATE |
1359 | 367.40 | 11:27:20 | 00067919374TRLO0 | CHIX |
529 | 367.60 | 11:43:02 | 00067919915TRLO0 | CHIX |
387 | 367.60 | 11:44:15 | 00067919974TRLO0 | XLON |
723 | 367.60 | 11:44:15 | 00067919975TRLO0 | XLON |
970 | 367.60 | 11:44:15 | 00067919972TRLO0 | CHIX |
1331 | 367.60 | 11:44:15 | 00067919973TRLO0 | BATE |
105 | 366.80 | 11:50:37 | 00067920150TRLO0 | BATE |
88 | 367.20 | 11:56:15 | 00067920253TRLO0 | XLON |
1053 | 367.20 | 11:56:15 | 00067920254TRLO0 | XLON |
672 | 366.80 | 11:56:20 | 00067920255TRLO0 | BATE |
521 | 366.80 | 11:56:20 | 00067920256TRLO0 | BATE |
945 | 366.80 | 11:56:32 | 00067920266TRLO0 | XLON |
179 | 366.80 | 11:56:32 | 00067920267TRLO0 | XLON |
796 | 367.20 | 12:04:01 | 00067920612TRLO0 | XLON |
176 | 367.20 | 12:04:01 | 00067920613TRLO0 | XLON |
1183 | 368.00 | 12:10:45 | 00067920866TRLO0 | XLON |
1200 | 367.60 | 12:10:45 | 00067920864TRLO0 | CHIX |
271 | 367.60 | 12:10:45 | 00067920865TRLO0 | CHIX |
1474 | 367.80 | 12:18:33 | 00067920965TRLO0 | BATE |
1157 | 367.60 | 12:18:41 | 00067920972TRLO0 | XLON |
335 | 367.60 | 12:18:41 | 00067920969TRLO0 | BATE |
800 | 367.60 | 12:18:41 | 00067920970TRLO0 | BATE |
146 | 367.60 | 12:18:41 | 00067920971TRLO0 | BATE |
1189 | 367.60 | 12:24:41 | 00067921134TRLO0 | XLON |
522 | 367.40 | 12:24:55 | 00067921145TRLO0 | BATE |
1014 | 367.40 | 12:24:55 | 00067921148TRLO0 | XLON |
159 | 367.40 | 12:24:55 | 00067921146TRLO0 | BATE |
258 | 367.40 | 12:24:55 | 00067921149TRLO0 | BATE |
31 | 367.40 | 12:28:47 | 00067921255TRLO0 | BATE |
274 | 367.40 | 12:29:02 | 00067921288TRLO0 | XLON |
299 | 367.40 | 12:29:02 | 00067921289TRLO0 | BATE |
725 | 367.40 | 12:29:02 | 00067921290TRLO0 | XLON |
400 | 367.60 | 12:41:02 | 00067921525TRLO0 | XLON |
777 | 367.60 | 12:41:02 | 00067921526TRLO0 | XLON |
371 | 367.60 | 12:41:02 | 00067921521TRLO0 | CHIX |
1102 | 367.60 | 12:41:02 | 00067921523TRLO0 | CHIX |
1031 | 367.60 | 12:41:02 | 00067921522TRLO0 | BATE |
206 | 367.60 | 12:41:02 | 00067921524TRLO0 | BATE |
763 | 367.40 | 12:43:25 | 00067921616TRLO0 | XLON |
257 | 367.40 | 12:43:25 | 00067921617TRLO0 | XLON |
1289 | 367.40 | 12:43:25 | 00067921615TRLO0 | TRQX |
997 | 366.80 | 12:46:43 | 00067921759TRLO0 | XLON |
352 | 366.60 | 12:49:27 | 00067921869TRLO0 | BATE |
1005 | 366.60 | 12:49:27 | 00067921870TRLO0 | BATE |
997 | 367.40 | 13:04:57 | 00067922169TRLO0 | XLON |
800 | 367.20 | 13:05:53 | 00067922206TRLO0 | CHIX |
677 | 367.20 | 13:05:53 | 00067922207TRLO0 | CHIX |
562 | 367.00 | 13:05:53 | 00067922208TRLO0 | BATE |
790 | 367.00 | 13:05:53 | 00067922210TRLO0 | BATE |
687 | 366.80 | 13:05:53 | 00067922211TRLO0 | XLON |
278 | 366.80 | 13:05:53 | 00067922212TRLO0 | XLON |
32 | 366.80 | 13:05:53 | 00067922213TRLO0 | XLON |
514 | 366.20 | 13:07:43 | 00067922236TRLO0 | XLON |
517 | 366.20 | 13:07:43 | 00067922237TRLO0 | XLON |
529 | 366.80 | 13:20:02 | 00067922477TRLO0 | XLON |
489 | 366.80 | 13:20:02 | 00067922478TRLO0 | XLON |
478 | 366.40 | 13:20:47 | 00067922497TRLO0 | CHIX |
529 | 366.60 | 13:22:02 | 00067922547TRLO0 | XLON |
490 | 366.60 | 13:22:02 | 00067922548TRLO0 | XLON |
983 | 366.60 | 13:25:27 | 00067922623TRLO0 | XLON |
1409 | 366.60 | 13:25:27 | 00067922624TRLO0 | BATE |
486 | 366.40 | 13:25:27 | 00067922625TRLO0 | CHIX |
486 | 366.40 | 13:25:27 | 00067922626TRLO0 | CHIX |
25 | 366.40 | 13:25:27 | 00067922627TRLO0 | CHIX |
602 | 366.00 | 13:28:55 | 00067922749TRLO0 | XLON |
485 | 366.00 | 13:28:55 | 00067922750TRLO0 | XLON |
1386 | 366.00 | 13:28:55 | 00067922748TRLO0 | BATE |
360 | 366.00 | 13:33:26 | 00067922867TRLO0 | XLON |
360 | 366.00 | 13:36:29 | 00067922935TRLO0 | XLON |
359 | 366.00 | 13:37:56 | 00067922954TRLO0 | CHIX |
62 | 367.20 | 13:45:14 | 00067923158TRLO0 | XLON |
400 | 367.20 | 13:45:14 | 00067923159TRLO0 | XLON |
400 | 367.20 | 13:45:14 | 00067923160TRLO0 | XLON |
134 | 367.20 | 13:45:14 | 00067923161TRLO0 | XLON |
400 | 367.20 | 13:45:14 | 00067923162TRLO0 | XLON |
604 | 367.20 | 13:45:14 | 00067923163TRLO0 | XLON |
1452 | 367.20 | 13:45:14 | 00067923157TRLO0 | CHIX |
827 | 367.20 | 13:46:45 | 00067923210TRLO0 | XLON |
364 | 367.20 | 13:46:45 | 00067923211TRLO0 | XLON |
730 | 367.20 | 13:46:45 | 00067923212TRLO0 | XLON |
636 | 367.20 | 13:46:45 | 00067923213TRLO0 | XLON |
414 | 367.00 | 13:46:47 | 00067923215TRLO0 | XLON |
377 | 367.00 | 13:47:45 | 00067923245TRLO0 | XLON |
230 | 367.00 | 13:47:45 | 00067923246TRLO0 | XLON |
214 | 367.00 | 13:47:45 | 00067923241TRLO0 | BATE |
418 | 367.00 | 13:47:45 | 00067923242TRLO0 | BATE |
800 | 367.00 | 13:47:45 | 00067923243TRLO0 | BATE |
5 | 367.00 | 13:47:45 | 00067923244TRLO0 | BATE |
1437 | 366.80 | 13:49:06 | 00067923323TRLO0 | BATE |
1370 | 366.80 | 13:49:06 | 00067923324TRLO0 | TRQX |
7 | 366.80 | 13:53:48 | 00067923446TRLO0 | CHIX |
360 | 366.80 | 13:55:12 | 00067923464TRLO0 | CHIX |
360 | 367.00 | 13:56:28 | 00067923486TRLO0 | BATE |
400 | 367.00 | 13:59:14 | 00067923532TRLO0 | XLON |
360 | 367.00 | 13:59:14 | 00067923531TRLO0 | BATE |
715 | 367.00 | 14:00:10 | 00067923570TRLO0 | XLON |
584 | 367.00 | 14:00:10 | 00067923569TRLO0 | BATE |
33 | 367.00 | 14:01:02 | 00067923601TRLO0 | BATE |
90 | 366.80 | 14:01:42 | 00067923658TRLO0 | BATE |
360 | 366.80 | 14:02:04 | 00067923679TRLO0 | CHIX |
1530 | 366.80 | 14:02:19 | 00067923735TRLO0 | XLON |
752 | 366.80 | 14:02:19 | 00067923733TRLO0 | CHIX |
400 | 366.80 | 14:02:19 | 00067923734TRLO0 | BATE |
31 | 366.80 | 14:02:19 | 00067923736TRLO0 | BATE |
767 | 366.80 | 14:02:19 | 00067923737TRLO0 | BATE |
990 | 366.60 | 14:02:19 | 00067923738TRLO0 | XLON |
137 | 366.60 | 14:02:19 | 00067923739TRLO0 | XLON |
360 | 365.80 | 14:08:44 | 00067923849TRLO0 | BATE |
103 | 366.40 | 14:10:50 | 00067923896TRLO0 | CHIX |
400 | 366.40 | 14:12:39 | 00067923946TRLO0 | XLON |
155 | 366.40 | 14:12:39 | 00067923947TRLO0 | XLON |
400 | 366.40 | 14:12:39 | 00067923948TRLO0 | XLON |
15 | 366.40 | 14:12:39 | 00067923949TRLO0 | XLON |
298 | 366.40 | 14:12:39 | 00067923939TRLO0 | CHIX |
258 | 366.40 | 14:12:39 | 00067923943TRLO0 | CHIX |
221 | 366.40 | 14:12:39 | 00067923944TRLO0 | CHIX |
502 | 366.40 | 14:12:39 | 00067923945TRLO0 | CHIX |
1267 | 366.40 | 14:12:39 | 00067923940TRLO0 | BATE |
142 | 366.40 | 14:12:39 | 00067923941TRLO0 | BATE |
290 | 366.40 | 14:12:39 | 00067923950TRLO0 | BATE |
367 | 366.20 | 14:12:50 | 00067923952TRLO0 | BATE |
360 | 366.20 | 14:15:18 | 00067923996TRLO0 | BATE |
360 | 366.20 | 14:16:37 | 00067924058TRLO0 | BATE |
73 | 366.20 | 14:17:13 | 00067924071TRLO0 | BATE |
360 | 366.40 | 14:17:53 | 00067924111TRLO0 | XLON |
675 | 366.40 | 14:17:53 | 00067924112TRLO0 | XLON |
116 | 366.20 | 14:20:30 | 00067924162TRLO0 | BATE |
244 | 366.20 | 14:20:30 | 00067924163TRLO0 | BATE |
360 | 366.20 | 14:21:45 | 00067924186TRLO0 | BATE |
364 | 366.20 | 14:23:06 | 00067924210TRLO0 | BATE |
243 | 366.40 | 14:23:18 | 00067924220TRLO0 | XLON |
238 | 366.40 | 14:23:18 | 00067924221TRLO0 | XLON |
3 | 366.40 | 14:23:18 | 00067924222TRLO0 | XLON |
150 | 366.40 | 14:23:18 | 00067924223TRLO0 | XLON |
519 | 366.20 | 14:23:18 | 00067924224TRLO0 | BATE |
960 | 366.40 | 14:25:18 | 00067924281TRLO0 | XLON |
134 | 366.40 | 14:25:18 | 00067924282TRLO0 | XLON |
68 | 366.40 | 14:25:28 | 00067924288TRLO0 | XLON |
31 | 366.40 | 14:25:33 | 00067924292TRLO0 | XLON |
31 | 366.40 | 14:25:33 | 00067924293TRLO0 | XLON |
31 | 366.40 | 14:25:33 | 00067924294TRLO0 | XLON |
360 | 366.00 | 14:28:01 | 00067924377TRLO0 | CHIX |
103 | 366.00 | 14:28:53 | 00067924403TRLO0 | CHIX |
360 | 366.00 | 14:29:19 | 00067924427TRLO0 | CHIX |
1391 | 366.00 | 14:31:00 | 00067924478TRLO0 | XLON |
575 | 366.00 | 14:31:00 | 00067924477TRLO0 | CHIX |
1518 | 366.00 | 14:31:00 | 00067924479TRLO0 | XLON |
1084 | 366.00 | 14:31:00 | 00067924480TRLO0 | XLON |
41 | 365.80 | 14:31:01 | 00067924485TRLO0 | BATE |
357 | 365.80 | 14:31:01 | 00067924486TRLO0 | BATE |
918 | 365.80 | 14:31:01 | 00067924487TRLO0 | BATE |
549 | 365.20 | 14:32:38 | 00067924518TRLO0 | BATE |
360 | 365.20 | 14:33:02 | 00067924552TRLO0 | BATE |
99 | 365.60 | 14:38:54 | 00067924739TRLO0 | XLON |
636 | 365.60 | 14:38:54 | 00067924740TRLO0 | XLON |
272 | 365.60 | 14:38:54 | 00067924741TRLO0 | XLON |
1139 | 365.40 | 14:43:53 | 00067924898TRLO0 | XLON |
956 | 365.40 | 14:43:53 | 00067924900TRLO0 | XLON |
359 | 365.40 | 14:43:53 | 00067924896TRLO0 | TRQX |
681 | 365.40 | 14:43:53 | 00067924897TRLO0 | TRQX |
265 | 365.40 | 14:43:53 | 00067924899TRLO0 | TRQX |
949 | 365.40 | 14:43:53 | 00067924902TRLO0 | BATE |
299 | 365.40 | 14:43:53 | 00067924903TRLO0 | BATE |
388 | 365.20 | 14:44:51 | 00067924941TRLO0 | CHIX |
999 | 365.20 | 14:44:51 | 00067924942TRLO0 | CHIX |
400 | 366.00 | 14:50:14 | 00067925108TRLO0 | XLON |
543 | 366.00 | 14:50:14 | 00067925109TRLO0 | XLON |
66 | 366.00 | 14:50:14 | 00067925110TRLO0 | XLON |
890 | 366.00 | 14:50:14 | 00067925103TRLO0 | CHIX |
279 | 366.00 | 14:50:14 | 00067925105TRLO0 | CHIX |
257 | 366.00 | 14:50:14 | 00067925107TRLO0 | CHIX |
1064 | 366.00 | 14:50:14 | 00067925104TRLO0 | BATE |
450 | 366.00 | 14:50:14 | 00067925106TRLO0 | BATE |
546 | 366.00 | 14:50:14 | 00067925111TRLO0 | XLON |
312 | 366.00 | 14:50:51 | 00067925136TRLO0 | BATE |
644 | 366.00 | 14:52:27 | 00067925192TRLO0 | XLON |
1214 | 366.00 | 14:52:27 | 00067925191TRLO0 | BATE |
1001 | 366.00 | 14:52:27 | 00067925193TRLO0 | XLON |
1098 | 366.00 | 14:54:34 | 00067925268TRLO0 | XLON |
321 | 365.80 | 14:54:35 | 00067925269TRLO0 | BATE |
960 | 365.80 | 14:54:35 | 00067925270TRLO0 | BATE |
60 | 365.80 | 14:54:35 | 00067925271TRLO0 | BATE |
360 | 365.20 | 14:57:50 | 00067925371TRLO0 | CHIX |
360 | 365.20 | 15:00:04 | 00067925417TRLO0 | CHIX |
808 | 365.80 | 15:01:35 | 00067925494TRLO0 | XLON |
334 | 365.80 | 15:01:35 | 00067925495TRLO0 | XLON |
361 | 365.80 | 15:02:13 | 00067925518TRLO0 | XLON |
126 | 366.20 | 15:03:13 | 00067925545TRLO0 | XLON |
132 | 366.20 | 15:05:00 | 00067925644TRLO0 | XLON |
923 | 366.20 | 15:05:00 | 00067925645TRLO0 | XLON |
825 | 366.20 | 15:05:00 | 00067925642TRLO0 | CHIX |
668 | 366.20 | 15:05:00 | 00067925643TRLO0 | CHIX |
690 | 366.20 | 15:05:00 | 00067925640TRLO0 | BATE |
591 | 366.20 | 15:05:00 | 00067925641TRLO0 | BATE |
292 | 365.80 | 15:06:41 | 00067925703TRLO0 | XLON |
360 | 365.80 | 15:07:48 | 00067925749TRLO0 | BATE |
360 | 365.80 | 15:10:00 | 00067925878TRLO0 | BATE |
360 | 365.80 | 15:11:04 | 00067925930TRLO0 | BATE |
152 | 365.80 | 15:13:11 | 00067926011TRLO0 | BATE |
245 | 365.80 | 15:13:11 | 00067926012TRLO0 | BATE |
360 | 365.80 | 15:13:21 | 00067926015TRLO0 | BATE |
360 | 365.80 | 15:15:26 | 00067926084TRLO0 | BATE |
333 | 366.60 | 15:17:54 | 00067926181TRLO0 | XLON |
3316 | 366.60 | 15:17:54 | 00067926182TRLO0 | XLON |
109 | 366.60 | 15:17:54 | 00067926179TRLO0 | BATE |
1129 | 366.60 | 15:17:54 | 00067926180TRLO0 | BATE |
731 | 366.60 | 15:17:54 | 00067926183TRLO0 | XLON |
265 | 366.60 | 15:17:54 | 00067926184TRLO0 | XLON |
245 | 366.40 | 15:19:41 | 00067926294TRLO0 | BATE |
400 | 366.60 | 15:20:15 | 00067926324TRLO0 | XLON |
61 | 366.60 | 15:20:15 | 00067926325TRLO0 | XLON |
400 | 366.60 | 15:20:15 | 00067926326TRLO0 | XLON |
290 | 366.60 | 15:20:15 | 00067926327TRLO0 | XLON |
1380 | 366.60 | 15:20:15 | 00067926323TRLO0 | CHIX |
305 | 366.40 | 15:20:40 | 00067926336TRLO0 | XLON |
741 | 366.40 | 15:20:40 | 00067926337TRLO0 | XLON |
400 | 366.40 | 15:20:40 | 00067926334TRLO0 | BATE |
714 | 366.40 | 15:20:40 | 00067926335TRLO0 | BATE |
299 | 366.20 | 15:23:28 | 00067926400TRLO0 | TRQX |
360 | 366.20 | 15:23:54 | 00067926420TRLO0 | TRQX |
360 | 366.20 | 15:24:48 | 00067926447TRLO0 | TRQX |
243 | 366.20 | 15:24:48 | 00067926448TRLO0 | TRQX |
54 | 366.20 | 15:28:47 | 00067926619TRLO0 | XLON |
337 | 366.20 | 15:28:56 | 00067926630TRLO0 | XLON |
360 | 366.20 | 15:29:59 | 00067926678TRLO0 | BATE |
400 | 366.20 | 15:29:59 | 00067926681TRLO0 | XLON |
376 | 366.20 | 15:29:59 | 00067926682TRLO0 | XLON |
294 | 366.20 | 15:29:59 | 00067926679TRLO0 | BATE |
628 | 366.20 | 15:29:59 | 00067926680TRLO0 | BATE |
829 | 366.20 | 15:30:59 | 00067926711TRLO0 | XLON |
154 | 366.20 | 15:30:59 | 00067926712TRLO0 | XLON |
360 | 366.00 | 15:30:59 | 00067926713TRLO0 | BATE |
898 | 366.00 | 15:30:59 | 00067926714TRLO0 | BATE |
400 | 366.00 | 15:31:12 | 00067926718TRLO0 | XLON |
584 | 366.00 | 15:31:12 | 00067926719TRLO0 | XLON |
302 | 365.80 | 15:32:07 | 00067926755TRLO0 | CHIX |
360 | 365.80 | 15:33:03 | 00067926783TRLO0 | CHIX |
32 | 366.20 | 15:34:56 | 00067926834TRLO0 | XLON |
1064 | 366.20 | 15:34:56 | 00067926835TRLO0 | XLON |
94 | 366.20 | 15:35:56 | 00067926867TRLO0 | XLON |
400 | 366.20 | 15:35:56 | 00067926868TRLO0 | XLON |
563 | 366.20 | 15:35:56 | 00067926869TRLO0 | XLON |
94 | 366.20 | 15:35:56 | 00067926870TRLO0 | XLON |
21 | 366.00 | 15:35:57 | 00067926871TRLO0 | BATE |
593 | 365.80 | 15:35:59 | 00067926877TRLO0 | CHIX |
1148 | 365.80 | 15:35:59 | 00067926878TRLO0 | CHIX |
127 | 365.80 | 15:35:59 | 00067926879TRLO0 | CHIX |
209 | 365.80 | 15:35:59 | 00067926880TRLO0 | CHIX |
360 | 366.00 | 15:35:59 | 00067926875TRLO0 | BATE |
1030 | 366.00 | 15:35:59 | 00067926876TRLO0 | BATE |
1023 | 366.60 | 15:40:23 | 00067927136TRLO0 | XLON |
800 | 366.40 | 15:40:52 | 00067927160TRLO0 | BATE |
491 | 366.40 | 15:40:52 | 00067927161TRLO0 | BATE |
1119 | 366.40 | 15:40:52 | 00067927162TRLO0 | XLON |
359 | 366.20 | 15:44:56 | 00067927466TRLO0 | BATE |
536 | 366.40 | 15:45:04 | 00067927471TRLO0 | XLON |
541 | 366.40 | 15:45:04 | 00067927472TRLO0 | XLON |
40 | 366.40 | 15:45:04 | 00067927473TRLO0 | XLON |
272 | 366.40 | 15:47:48 | 00067927642TRLO0 | CHIX |
977 | 366.60 | 15:47:53 | 00067927658TRLO0 | XLON |
955 | 366.40 | 15:48:42 | 00067927741TRLO0 | XLON |
353 | 366.40 | 15:48:42 | 00067927738TRLO0 | CHIX |
18 | 366.40 | 15:48:42 | 00067927739TRLO0 | CHIX |
626 | 366.40 | 15:48:42 | 00067927740TRLO0 | CHIX |
896 | 366.20 | 15:48:42 | 00067927742TRLO0 | BATE |
1175 | 366.60 | 15:54:33 | 00067927981TRLO0 | XLON |
400 | 366.60 | 15:54:43 | 00067927988TRLO0 | XLON |
35 | 366.60 | 15:54:43 | 00067927989TRLO0 | XLON |
566 | 366.60 | 15:54:43 | 00067927990TRLO0 | XLON |
116 | 366.40 | 15:55:21 | 00067928027TRLO0 | CHIX |
35 | 366.40 | 15:55:21 | 00067928029TRLO0 | CHIX |
1299 | 366.40 | 15:55:21 | 00067928031TRLO0 | CHIX |
5 | 366.40 | 15:55:21 | 00067928026TRLO0 | BATE |
963 | 366.40 | 15:55:21 | 00067928028TRLO0 | BATE |
279 | 366.40 | 15:55:21 | 00067928030TRLO0 | BATE |
121 | 366.40 | 15:55:21 | 00067928033TRLO0 | BATE |
1175 | 366.40 | 15:55:21 | 00067928035TRLO0 | BATE |
1099 | 366.40 | 15:55:21 | 00067928032TRLO0 | XLON |
50 | 366.40 | 15:55:21 | 00067928034TRLO0 | XLON |
14 | 366.40 | 16:00:27 | 00067928172TRLO0 | XLON |
400 | 366.40 | 16:00:59 | 00067928191TRLO0 | BATE |
400 | 366.40 | 16:00:59 | 00067928192TRLO0 | BATE |
400 | 366.40 | 16:00:59 | 00067928193TRLO0 | BATE |
275 | 366.40 | 16:00:59 | 00067928194TRLO0 | BATE |
964 | 366.40 | 16:00:59 | 00067928195TRLO0 | XLON |
10 | 366.20 | 16:01:48 | 00067928243TRLO0 | CHIX |
48 | 366.20 | 16:01:48 | 00067928242TRLO0 | TRQX |
360 | 366.20 | 16:01:56 | 00067928247TRLO0 | CHIX |
1018 | 366.40 | 16:02:03 | 00067928257TRLO0 | XLON |
186 | 366.40 | 16:03:47 | 00067928305TRLO0 | XLON |
321 | 366.40 | 16:05:27 | 00067928355TRLO0 | CHIX |
356 | 366.40 | 16:05:27 | 00067928357TRLO0 | BATE |
357 | 366.40 | 16:06:20 | 00067928430TRLO0 | CHIX |
465 | 366.40 | 16:07:07 | 00067928478TRLO0 | CHIX |
150 | 366.60 | 16:07:32 | 00067928499TRLO0 | BATE |
19 | 366.60 | 16:07:32 | 00067928500TRLO0 | BATE |
49 | 366.80 | 16:07:51 | 00067928508TRLO0 | BATE |
400 | 366.80 | 16:07:51 | 00067928509TRLO0 | BATE |
400 | 366.80 | 16:07:51 | 00067928510TRLO0 | BATE |
400 | 366.80 | 16:07:51 | 00067928511TRLO0 | BATE |
188 | 366.80 | 16:07:51 | 00067928512TRLO0 | BATE |
559 | 366.80 | 16:07:51 | 00067928513TRLO0 | XLON |
800 | 366.80 | 16:07:51 | 00067928514TRLO0 | XLON |
435 | 366.80 | 16:07:51 | 00067928515TRLO0 | XLON |
770 | 366.80 | 16:07:51 | 00067928516TRLO0 | TRQX |
186 | 366.80 | 16:07:53 | 00067928520TRLO0 | XLON |
1060 | 367.00 | 16:08:47 | 00067928549TRLO0 | XLON |
14 | 366.80 | 16:09:06 | 00067928573TRLO0 | BATE |
6 | 366.80 | 16:09:06 | 00067928574TRLO0 | BATE |
405 | 366.80 | 16:09:11 | 00067928584TRLO0 | BATE |
577 | 366.80 | 16:09:15 | 00067928589TRLO0 | BATE |
429 | 366.80 | 16:09:15 | 00067928590TRLO0 | BATE |
212 | 366.80 | 16:10:27 | 00067928656TRLO0 | XLON |
363 | 366.80 | 16:11:03 | 00067928681TRLO0 | TRQX |
546 | 366.80 | 16:11:09 | 00067928687TRLO0 | XLON |
299 | 366.80 | 16:11:09 | 00067928688TRLO0 | XLON |
63 | 366.80 | 16:11:18 | 00067928703TRLO0 | TRQX |
183 | 367.20 | 16:14:09 | 00067929048TRLO0 | XLON |
400 | 367.20 | 16:14:09 | 00067929049TRLO0 | XLON |
99 | 367.20 | 16:14:09 | 00067929050TRLO0 | XLON |
279 | 367.20 | 16:14:10 | 00067929053TRLO0 | XLON |
334 | 367.20 | 16:14:33 | 00067929083TRLO0 | XLON |
49 | 367.20 | 16:15:03 | 00067929118TRLO0 | CHIX |
183 | 367.20 | 16:15:03 | 00067929119TRLO0 | CHIX |
346 | 367.20 | 16:15:21 | 00067929137TRLO0 | CHIX |
252 | 367.20 | 16:15:21 | 00067929138TRLO0 | CHIX |
168 | 367.20 | 16:15:21 | 00067929139TRLO0 | CHIX |
11 | 367.20 | 16:15:21 | 00067929140TRLO0 | CHIX |
384 | 367.40 | 16:17:03 | 00067929249TRLO0 | BATE |
400 | 367.40 | 16:17:03 | 00067929250TRLO0 | BATE |
166 | 367.40 | 16:17:03 | 00067929251TRLO0 | BATE |
348 | 367.40 | 16:17:07 | 00067929255TRLO0 | BATE |
21 | 367.40 | 16:17:07 | 00067929256TRLO0 | BATE |
800 | 367.40 | 16:17:33 | 00067929274TRLO0 | XLON |
239 | 367.40 | 16:17:33 | 00067929275TRLO0 | XLON |
344 | 367.40 | 16:18:43 | 00067929393TRLO0 | XLON |
14 | 367.40 | 16:18:43 | 00067929394TRLO0 | XLON |
363 | 367.40 | 16:19:42 | 00067929475TRLO0 | XLON |
232 | 367.40 | 16:19:42 | 00067929471TRLO0 | BATE |
800 | 367.40 | 16:19:42 | 00067929472TRLO0 | BATE |
200 | 367.40 | 16:19:42 | 00067929473TRLO0 | BATE |
95 | 367.40 | 16:19:42 | 00067929474TRLO0 | TRQX |
765 | 367.40 | 16:21:29 | 00067929702TRLO0 | XLON |
233 | 367.20 | 16:21:48 | 00067929722TRLO0 | CHIX |
308 | 367.20 | 16:22:07 | 00067929789TRLO0 | CHIX |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.