Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Jul 2023 16:55

RNS Number : 4709H
Domino's Pizza Group PLC
27 July 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 27 July 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 346.0253 pence per share

Highest purchase price paid

:

 347.40 pence per share

Lowest purchase price paid

:

 345.00 pence per share

Following the above transaction, the Company has 415,193,196 ordinary shares in issue. Therefore the total number of voting rights in the Company is 415,193,196 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1595

345.00

 08:16:42

00066384327TRLO0

XLON

485

345.00

 08:17:22

00066384372TRLO0

XLON

871

345.00

 08:17:22

00066384373TRLO0

XLON

369

347.40

 08:48:51

00066386016TRLO0

XLON

1516

347.40

 08:48:51

00066386015TRLO0

XLON

1185

347.40

 08:48:51

00066386014TRLO0

XLON

164

347.40

 08:56:34

00066386346TRLO0

XLON

1296

347.40

 08:56:34

00066386345TRLO0

XLON

1287

347.40

 08:57:41

00066386367TRLO0

XLON

1236

347.40

 09:34:59

00066387993TRLO0

XLON

1246

347.40

 09:34:59

00066387992TRLO0

XLON

1780

347.00

 09:36:30

00066388032TRLO0

XLON

740

346.60

 09:36:30

00066388036TRLO0

XLON

7

346.60

 09:36:30

00066388035TRLO0

XLON

238

346.60

 09:36:30

00066388034TRLO0

XLON

461

346.60

 09:36:30

00066388033TRLO0

XLON

403

346.20

 09:36:30

00066388037TRLO0

XLON

317

346.20

 09:36:30

00066388039TRLO0

XLON

67

346.20

 09:36:30

00066388038TRLO0

XLON

557

346.20

 09:36:30

00066388040TRLO0

XLON

941

346.20

 09:36:31

00066388041TRLO0

XLON

1177

345.80

 09:36:31

00066388042TRLO0

XLON

858

345.60

 09:36:39

00066388048TRLO0

XLON

400

345.60

 09:36:39

00066388047TRLO0

XLON

916

345.00

 09:36:39

00066388051TRLO0

XLON

210

345.00

 09:36:39

00066388050TRLO0

XLON

162

345.00

 09:36:39

00066388049TRLO0

XLON

389

347.40

 11:02:23

00066391491TRLO0

XLON

11

347.40

 11:02:23

00066391490TRLO0

XLON

400

347.40

 11:02:23

00066391489TRLO0

XLON

400

347.40

 11:02:23

00066391488TRLO0

XLON

400

347.40

 11:02:23

00066391487TRLO0

XLON

38

347.40

 11:02:23

00066391486TRLO0

XLON

362

347.40

 11:02:23

00066391485TRLO0

XLON

400

347.40

 11:02:23

00066391484TRLO0

XLON

400

347.40

 11:02:23

00066391483TRLO0

XLON

287

347.40

 11:02:23

00066391482TRLO0

XLON

1227

347.40

 11:02:23

00066391481TRLO0

XLON

164

347.40

 11:02:23

00066391480TRLO0

XLON

145

347.40

 11:02:23

00066391479TRLO0

XLON

400

347.40

 11:02:23

00066391478TRLO0

XLON

800

347.40

 11:02:23

00066391477TRLO0

XLON

120

347.40

 11:02:23

00066391476TRLO0

XLON

280

347.40

 11:02:23

00066391475TRLO0

XLON

400

347.40

 11:02:23

00066391474TRLO0

XLON

400

347.40

 11:02:23

00066391473TRLO0

XLON

181

347.40

 11:02:23

00066391472TRLO0

XLON

219

347.40

 11:02:23

00066391471TRLO0

XLON

800

347.40

 11:02:23

00066391470TRLO0

XLON

400

347.40

 11:02:23

00066391466TRLO0

XLON

1322

347.40

 11:02:23

00066391465TRLO0

XLON

919

347.40

 11:02:23

00066391492TRLO0

XLON

833

347.40

 11:02:23

00066391469TRLO0

XLON

206

347.40

 11:02:23

00066391468TRLO0

XLON

269

347.40

 11:02:23

00066391467TRLO0

XLON

1298

346.00

 11:08:23

00066391710TRLO0

XLON

467

346.00

 11:22:23

00066392045TRLO0

XLON

800

346.00

 11:22:23

00066392044TRLO0

XLON

134

346.40

 11:27:24

00066392179TRLO0

XLON

400

346.40

 11:27:24

00066392178TRLO0

XLON

400

346.40

 11:27:24

00066392177TRLO0

XLON

400

346.40

 11:27:24

00066392176TRLO0

XLON

50000

345.50

 11:44:05

00066392692TRLO0

XLON

291

345.80

 11:44:06

00066392695TRLO0

XLON

3

345.80

 11:44:06

00066392694TRLO0

XLON

1304

346.40

 12:25:36

00066393718TRLO0

XLON

1452

346.20

 13:28:51

00066396025TRLO0

XLON

744

346.20

 14:33:56

00066398900TRLO0

XLON

678

346.20

 14:33:56

00066398899TRLO0

XLON

23

346.00

 14:33:58

00066398901TRLO0

XLON

75

345.60

 14:42:03

00066399309TRLO0

XLON

363

345.80

 14:48:29

00066399706TRLO0

XLON

976

345.80

 14:48:29

00066399705TRLO0

XLON

843

345.80

 15:22:31

00066401000TRLO0

XLON

569

345.80

 15:25:44

00066401122TRLO0

XLON

1239

345.80

 15:25:44

00066401121TRLO0

XLON

1296

346.00

 15:39:31

00066401702TRLO0

XLON

286

346.00

 15:50:42

00066402381TRLO0

XLON

1033

346.00

 16:01:18

00066402906TRLO0

XLON

210

346.00

 16:01:18

00066402905TRLO0

XLON

960

346.00

 16:05:18

00066403038TRLO0

XLON

491

346.00

 16:05:18

00066403037TRLO0

XLON

588

346.00

 16:10:18

00066403308TRLO0

XLON

21

346.00

 16:10:18

00066403307TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSELFIWEDSEIW
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.