Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Jul 2023 17:15

RNS Number : 8159E
Domino's Pizza Group PLC
03 July 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 3 July 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 277.1167 pence per share

Highest purchase price paid

:

 278.40 pence per share

Lowest purchase price paid

:

 276.40 pence per share

Following the above transaction, the Company has 416,284,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 416,284,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1484

277.20

 08:49:19

00066082609TRLO0

XLON

1518

277.20

 09:12:01

00066083091TRLO0

XLON

1367

277.40

 09:50:34

00066083989TRLO0

XLON

979

276.80

 10:06:47

00066084304TRLO0

XLON

1414

276.80

 10:06:47

00066084305TRLO0

XLON

2610

277.00

 10:06:47

00066084306TRLO0

XLON

1619

276.80

 10:19:27

00066084523TRLO0

XLON

1422

276.60

 10:55:28

00066085201TRLO0

XLON

58

276.40

 10:55:29

00066085202TRLO0

XLON

1364

276.40

 10:55:29

00066085203TRLO0

XLON

776

276.40

 10:55:29

00066085204TRLO0

XLON

2

276.40

 10:55:29

00066085205TRLO0

XLON

569

276.40

 10:55:29

00066085206TRLO0

XLON

362

277.00

 12:15:22

00066086486TRLO0

XLON

1247

277.00

 12:15:22

00066086487TRLO0

XLON

1595

276.80

 12:15:22

00066086488TRLO0

XLON

1464

276.80

 12:15:22

00066086489TRLO0

XLON

1550

277.00

 12:58:33

00066087095TRLO0

XLON

670

277.00

 12:58:33

00066087096TRLO0

XLON

400

277.00

 12:58:33

00066087097TRLO0

XLON

184

277.00

 12:58:33

00066087098TRLO0

XLON

372

277.00

 12:58:33

00066087099TRLO0

XLON

119

277.20

 13:18:44

00066087420TRLO0

XLON

400

277.20

 13:18:44

00066087421TRLO0

XLON

409

277.20

 13:18:44

00066087422TRLO0

XLON

418

277.20

 13:18:44

00066087423TRLO0

XLON

116

277.20

 13:18:44

00066087424TRLO0

XLON

85

277.20

 13:18:44

00066087425TRLO0

XLON

1200

277.20

 13:18:44

00066087426TRLO0

XLON

211

277.20

 13:18:44

00066087427TRLO0

XLON

361

277.20

 13:18:44

00066087428TRLO0

XLON

1756

277.00

 13:26:07

00066087573TRLO0

XLON

37

277.00

 13:26:07

00066087574TRLO0

XLON

135

277.00

 13:52:47

00066088263TRLO0

XLON

312

277.20

 13:54:01

00066088282TRLO0

XLON

1242

277.20

 13:58:11

00066088378TRLO0

XLON

1394

277.20

 13:58:11

00066088379TRLO0

XLON

390

277.20

 13:58:11

00066088380TRLO0

XLON

927

277.20

 13:58:11

00066088381TRLO0

XLON

1200

277.20

 14:22:20

00066088893TRLO0

XLON

117

277.20

 14:22:20

00066088896TRLO0

XLON

222

277.20

 14:22:20

00066088898TRLO0

XLON

644

277.40

 14:22:20

00066088890TRLO0

XLON

85

277.40

 14:22:20

00066088891TRLO0

XLON

86

277.40

 14:22:20

00066088892TRLO0

XLON

35

277.40

 14:22:20

00066088894TRLO0

XLON

400

277.40

 14:22:20

00066088895TRLO0

XLON

80

277.40

 14:22:20

00066088897TRLO0

XLON

74

277.40

 14:22:20

00066088899TRLO0

XLON

167

277.00

 14:22:20

00066088900TRLO0

XLON

1184

277.00

 14:22:20

00066088901TRLO0

XLON

1380

277.00

 14:28:20

00066089021TRLO0

XLON

552

277.00

 14:33:20

00066089150TRLO0

XLON

188

277.20

 14:38:20

00066089297TRLO0

XLON

80

277.20

 14:38:20

00066089298TRLO0

XLON

67

277.20

 14:38:20

00066089299TRLO0

XLON

188

277.20

 14:38:20

00066089300TRLO0

XLON

540

277.20

 14:38:20

00066089301TRLO0

XLON

153

277.00

 14:38:20

00066089302TRLO0

XLON

10

277.00

 14:38:20

00066089303TRLO0

XLON

82

277.00

 14:38:21

00066089304TRLO0

XLON

163

277.00

 14:38:21

00066089305TRLO0

XLON

1718

277.00

 14:38:21

00066089306TRLO0

XLON

1564

277.00

 14:40:21

00066089594TRLO0

XLON

227

277.00

 14:46:01

00066089853TRLO0

XLON

226

277.00

 14:46:34

00066089868TRLO0

XLON

1107

277.00

 14:46:34

00066089869TRLO0

XLON

222

277.00

 14:48:36

00066089948TRLO0

XLON

348

277.00

 14:48:36

00066089949TRLO0

XLON

27

277.00

 14:48:36

00066089950TRLO0

XLON

24

277.00

 14:48:36

00066089951TRLO0

XLON

152

277.00

 14:48:39

00066089952TRLO0

XLON

470

277.00

 14:48:46

00066089961TRLO0

XLON

190

277.00

 14:54:06

00066090132TRLO0

XLON

7

277.00

 14:55:16

00066090154TRLO0

XLON

154

277.00

 14:55:41

00066090160TRLO0

XLON

316

277.00

 14:55:41

00066090161TRLO0

XLON

77

277.00

 15:00:29

00066090297TRLO0

XLON

528

277.00

 15:00:29

00066090298TRLO0

XLON

61

277.00

 15:00:29

00066090299TRLO0

XLON

339

277.00

 15:00:29

00066090300TRLO0

XLON

400

277.00

 15:00:29

00066090301TRLO0

XLON

400

277.00

 15:00:29

00066090302TRLO0

XLON

400

277.00

 15:00:29

00066090303TRLO0

XLON

400

277.00

 15:00:29

00066090304TRLO0

XLON

957

277.00

 15:00:29

00066090305TRLO0

XLON

10

276.80

 15:02:04

00066090344TRLO0

XLON

312

276.80

 15:02:04

00066090345TRLO0

XLON

913

276.80

 15:02:04

00066090346TRLO0

XLON

24

276.80

 15:02:04

00066090347TRLO0

XLON

70

276.80

 15:02:04

00066090348TRLO0

XLON

2

276.80

 15:02:04

00066090349TRLO0

XLON

623

277.00

 15:02:09

00066090357TRLO0

XLON

77

277.00

 15:02:09

00066090358TRLO0

XLON

77

277.00

 15:02:09

00066090359TRLO0

XLON

77

277.00

 15:02:09

00066090360TRLO0

XLON

77

277.00

 15:02:09

00066090361TRLO0

XLON

571

277.00

 15:02:31

00066090375TRLO0

XLON

277

277.00

 15:02:31

00066090376TRLO0

XLON

61

277.00

 15:02:31

00066090377TRLO0

XLON

51

277.00

 15:02:31

00066090378TRLO0

XLON

737

277.00

 15:02:31

00066090379TRLO0

XLON

67

277.00

 15:02:31

00066090380TRLO0

XLON

1351

277.00

 15:13:53

00066090660TRLO0

XLON

1304

277.00

 15:13:53

00066090661TRLO0

XLON

362

277.00

 15:17:54

00066090729TRLO0

XLON

1472

277.00

 15:17:54

00066090730TRLO0

XLON

1024

277.00

 15:17:54

00066090731TRLO0

XLON

1036

277.00

 15:26:51

00066091006TRLO0

XLON

524

277.00

 15:26:51

00066091007TRLO0

XLON

12

277.00

 15:26:51

00066091008TRLO0

XLON

150

277.00

 15:26:51

00066091009TRLO0

XLON

149

277.00

 15:26:51

00066091010TRLO0

XLON

400

277.00

 15:27:34

00066091032TRLO0

XLON

400

277.00

 15:27:34

00066091033TRLO0

XLON

262

277.00

 15:27:34

00066091034TRLO0

XLON

450

277.00

 15:27:34

00066091035TRLO0

XLON

1027

277.00

 15:27:34

00066091036TRLO0

XLON

1333

277.00

 15:29:26

00066091076TRLO0

XLON

62

277.00

 15:29:26

00066091077TRLO0

XLON

119

277.00

 15:29:26

00066091078TRLO0

XLON

470

277.00

 15:37:55

00066091202TRLO0

XLON

644

277.20

 15:38:56

00066091220TRLO0

XLON

150

277.20

 15:38:56

00066091221TRLO0

XLON

100

277.20

 15:38:59

00066091224TRLO0

XLON

400

277.20

 15:43:48

00066091398TRLO0

XLON

159

277.20

 15:43:48

00066091399TRLO0

XLON

1491

277.20

 15:43:48

00066091400TRLO0

XLON

750

277.20

 15:43:48

00066091401TRLO0

XLON

729

277.20

 15:43:48

00066091402TRLO0

XLON

1445

277.20

 15:51:21

00066091640TRLO0

XLON

810

277.20

 15:51:21

00066091641TRLO0

XLON

36

277.20

 15:51:21

00066091642TRLO0

XLON

41

277.20

 15:51:21

00066091643TRLO0

XLON

65

277.20

 15:52:28

00066091706TRLO0

XLON

1553

278.40

 16:02:45

00066092068TRLO0

XLON

1525

278.40

 16:02:45

00066092069TRLO0

XLON

104

278.20

 16:13:21

00066092320TRLO0

XLON

1246

278.20

 16:13:21

00066092321TRLO0

XLON

29

278.20

 16:13:21

00066092322TRLO0

XLON

1

278.20

 16:13:21

00066092323TRLO0

XLON

296

278.20

 16:13:31

00066092329TRLO0

XLON

300

278.20

 16:13:31

00066092330TRLO0

XLON

79

277.80

 16:16:09

00066092431TRLO0

XLON

867

277.80

 16:16:09

00066092432TRLO0

XLON

49

278.00

 16:19:13

00066092535TRLO0

XLON

649

278.00

 16:20:13

00066092583TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFMDEDSEFW
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.