Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Jun 2023 17:34

RNS Number : 0105C
Domino's Pizza Group PLC
07 June 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 7 June 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 280.8056 pence per share

Highest purchase price paid

:

 282.40 pence per share

Lowest purchase price paid

:

 279.00 pence per share

Following the above transaction, the Company has 417,964,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 417,964,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

247

282.40

 08:05:53

00065770604TRLO0

XLON

1043

281.40

 08:28:11

00065771338TRLO0

XLON

1044

281.20

 08:42:19

00065771765TRLO0

XLON

129

281.20

 08:42:19

00065771764TRLO0

XLON

168

281.40

 10:04:32

00065773357TRLO0

XLON

888

281.40

 10:04:32

00065773356TRLO0

XLON

1610

281.20

 10:04:32

00065773358TRLO0

XLON

1223

281.20

 10:04:32

00065773359TRLO0

XLON

1015

280.80

 10:06:11

00065773402TRLO0

XLON

249

280.80

 10:06:11

00065773401TRLO0

XLON

971

280.80

 10:06:11

00065773404TRLO0

XLON

600

280.80

 10:06:11

00065773403TRLO0

XLON

471

280.60

 10:08:40

00065773442TRLO0

XLON

564

280.60

 10:08:40

00065773441TRLO0

XLON

1171

279.60

 11:12:48

00065774749TRLO0

XLON

1413

279.80

 11:22:26

00065775012TRLO0

XLON

1936

280.00

 11:32:13

00065775193TRLO0

XLON

600

280.00

 11:32:13

00065775192TRLO0

XLON

300

280.00

 11:32:13

00065775191TRLO0

XLON

861

280.00

 11:32:13

00065775190TRLO0

XLON

3049

280.00

 11:32:13

00065775194TRLO0

XLON

34

280.20

 12:03:00

00065775812TRLO0

XLON

34

280.20

 12:03:00

00065775815TRLO0

XLON

237

281.40

 12:28:07

00065776315TRLO0

XLON

1546

281.40

 12:28:07

00065776314TRLO0

XLON

317

281.40

 12:28:07

00065776313TRLO0

XLON

1044

281.80

 12:30:54

00065776368TRLO0

XLON

1184

281.80

 12:32:09

00065776385TRLO0

XLON

799

282.00

 12:46:39

00065776587TRLO0

XLON

1209

281.80

 12:46:39

00065776588TRLO0

XLON

1227

281.60

 12:51:57

00065776696TRLO0

XLON

5521

281.80

 13:29:30

00065777723TRLO0

XLON

982

281.80

 13:29:30

00065777722TRLO0

XLON

400

281.80

 13:29:30

00065777721TRLO0

XLON

77

281.40

 13:29:41

00065777748TRLO0

XLON

778

281.40

 13:32:30

00065777815TRLO0

XLON

400

281.40

 13:32:30

00065777814TRLO0

XLON

356

281.40

 13:32:30

00065777816TRLO0

XLON

796

281.40

 13:39:00

00065777993TRLO0

XLON

300

281.40

 13:39:00

00065777992TRLO0

XLON

805

281.00

 13:39:09

00065777998TRLO0

XLON

580

281.00

 13:39:09

00065777997TRLO0

XLON

69

280.80

 13:39:29

00065778017TRLO0

XLON

1

280.80

 13:39:29

00065778016TRLO0

XLON

1

280.80

 13:39:29

00065778015TRLO0

XLON

31

280.80

 13:39:30

00065778018TRLO0

XLON

82

280.80

 13:39:34

00065778020TRLO0

XLON

382

280.40

 13:42:42

00065778123TRLO0

XLON

695

280.40

 13:42:49

00065778126TRLO0

XLON

122

280.40

 13:49:15

00065778502TRLO0

XLON

338

280.40

 14:19:03

00065779492TRLO0

XLON

1184

280.40

 14:19:03

00065779494TRLO0

XLON

661

280.40

 14:19:03

00065779493TRLO0

XLON

293

281.20

 14:29:55

00065779793TRLO0

XLON

300

281.20

 14:29:55

00065779792TRLO0

XLON

300

281.20

 14:29:55

00065779791TRLO0

XLON

300

281.20

 14:29:55

00065779790TRLO0

XLON

300

281.20

 14:29:55

00065779789TRLO0

XLON

600

281.20

 14:29:55

00065779788TRLO0

XLON

600

281.20

 14:29:55

00065779787TRLO0

XLON

741

281.00

 14:30:55

00065779835TRLO0

XLON

459

281.00

 14:30:55

00065779834TRLO0

XLON

939

281.20

 14:30:55

00065779838TRLO0

XLON

4

281.20

 14:30:55

00065779837TRLO0

XLON

57

281.20

 14:30:55

00065779836TRLO0

XLON

71

281.20

 14:38:55

00065780203TRLO0

XLON

598

281.20

 14:38:55

00065780202TRLO0

XLON

255

281.20

 14:38:55

00065780201TRLO0

XLON

259

281.20

 14:41:53

00065780319TRLO0

XLON

1046

281.20

 14:41:53

00065780321TRLO0

XLON

765

281.20

 14:41:53

00065780320TRLO0

XLON

325

281.20

 14:41:53

00065780323TRLO0

XLON

9

281.20

 14:41:53

00065780322TRLO0

XLON

1089

281.20

 14:44:48

00065780389TRLO0

XLON

218

281.60

 14:58:12

00065780902TRLO0

XLON

782

281.60

 14:58:12

00065780901TRLO0

XLON

1144

281.60

 15:01:12

00065781024TRLO0

XLON

1007

281.60

 15:04:12

00065781112TRLO0

XLON

1163

281.60

 15:08:12

00065781306TRLO0

XLON

1199

281.60

 15:14:12

00065781507TRLO0

XLON

1211

281.60

 15:20:12

00065781745TRLO0

XLON

1032

281.20

 15:22:59

00065781874TRLO0

XLON

1259

281.20

 15:22:59

00065781873TRLO0

XLON

1078

281.00

 15:22:59

00065781875TRLO0

XLON

1107

280.60

 15:23:26

00065781893TRLO0

XLON

94

280.20

 15:30:52

00065782123TRLO0

XLON

900

280.20

 15:30:52

00065782122TRLO0

XLON

175

280.20

 15:30:52

00065782121TRLO0

XLON

172

280.20

 15:33:52

00065782201TRLO0

XLON

885

280.20

 15:33:52

00065782200TRLO0

XLON

876

280.20

 15:37:52

00065782367TRLO0

XLON

228

280.20

 15:37:52

00065782366TRLO0

XLON

585

280.00

 15:38:45

00065782408TRLO0

XLON

300

280.00

 15:38:45

00065782407TRLO0

XLON

144

280.00

 15:38:45

00065782406TRLO0

XLON

256

279.40

 15:47:55

00065782803TRLO0

XLON

140

279.40

 15:47:55

00065782804TRLO0

XLON

339

279.80

 16:02:48

00065783443TRLO0

XLON

1694

279.80

 16:02:48

00065783444TRLO0

XLON

458

280.20

 16:02:48

00065783447TRLO0

XLON

1500

280.20

 16:02:48

00065783446TRLO0

XLON

670

280.20

 16:02:48

00065783445TRLO0

XLON

1224

280.00

 16:05:54

00065783576TRLO0

XLON

103

280.00

 16:05:54

00065783575TRLO0

XLON

900

280.00

 16:05:54

00065783574TRLO0

XLON

1319

279.80

 16:05:55

00065783577TRLO0

XLON

147

279.20

 16:09:04

00065783731TRLO0

XLON

1155

279.20

 16:09:04

00065783732TRLO0

XLON

1149

279.20

 16:12:05

00065783796TRLO0

XLON

170

279.00

 16:14:05

00065783869TRLO0

XLON

1058

279.00

 16:14:28

00065783877TRLO0

XLON

500

279.00

 16:21:46

00065784239TRLO0

XLON

287

279.00

 16:26:39

00065784608TRLO0

XLON

69

279.00

 16:26:39

00065784607TRLO0

XLON

249

279.00

 16:26:39

00065784606TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFMWEDSEDM
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.