Last checked at 31 Oct 2023 17:01
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 31 October 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 244,504 |
Average purchase price paid | : | 344.2291 pence per share |
Highest purchase price paid | : | 346.80 pence per share |
Lowest purchase price paid | : | 342.60 pence per share |
Following the above transaction, the Company has 403,750,934 ordinary shares in issue. Therefore the total number of voting rights in the Company is 403,750,934 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 344.2656 | 136,109 | 342.60 | 346.80 |
Turquoise | 344.2299 | 8,545 | 343.20 | 345.20 |
Chi-X (CXE) | 344.1922 | 32,307 | 343.20 | 346.60 |
BATS (BXE) | 344.1729 | 67,543 | 342.60 | 346.80 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1387 | 345.00 | 08:30:25 | 00067558923TRLO0 | XLON |
4 | 345.00 | 08:30:45 | 00067558940TRLO0 | XLON |
1313 | 344.20 | 08:31:12 | 00067558950TRLO0 | XLON |
6686 | 345.20 | 08:56:12 | 00067560501TRLO0 | XLON |
2327 | 345.20 | 08:56:12 | 00067560502TRLO0 | XLON |
214 | 344.20 | 08:56:22 | 00067560519TRLO0 | XLON |
922 | 344.40 | 09:01:48 | 00067560777TRLO0 | XLON |
263 | 344.40 | 09:01:48 | 00067560778TRLO0 | XLON |
1559 | 344.20 | 09:01:57 | 00067560782TRLO0 | XLON |
553 | 343.40 | 09:01:58 | 00067560783TRLO0 | XLON |
656 | 343.40 | 09:01:58 | 00067560784TRLO0 | XLON |
290 | 343.40 | 09:03:20 | 00067560842TRLO0 | CHIX |
900 | 343.80 | 09:13:40 | 00067561299TRLO0 | XLON |
358 | 343.80 | 09:13:40 | 00067561300TRLO0 | XLON |
1182 | 343.60 | 09:16:03 | 00067561458TRLO0 | XLON |
1214 | 343.40 | 09:17:03 | 00067561479TRLO0 | CHIX |
916 | 342.80 | 09:17:04 | 00067561480TRLO0 | BATE |
291 | 342.80 | 09:17:04 | 00067561481TRLO0 | BATE |
1154 | 342.60 | 09:21:49 | 00067561614TRLO0 | BATE |
240 | 342.60 | 09:21:49 | 00067561615TRLO0 | BATE |
1433 | 342.60 | 09:22:02 | 00067561624TRLO0 | XLON |
166 | 342.80 | 09:25:16 | 00067561784TRLO0 | BATE |
69 | 342.80 | 09:25:16 | 00067561785TRLO0 | BATE |
1231 | 343.60 | 09:38:27 | 00067562192TRLO0 | BATE |
1304 | 343.40 | 09:40:58 | 00067562251TRLO0 | BATE |
456 | 343.20 | 09:40:58 | 00067562252TRLO0 | CHIX |
1227 | 343.80 | 09:45:46 | 00067562463TRLO0 | XLON |
1253 | 343.80 | 09:46:18 | 00067562486TRLO0 | XLON |
1277 | 343.60 | 09:48:51 | 00067562576TRLO0 | XLON |
676 | 343.80 | 09:56:02 | 00067562798TRLO0 | CHIX |
722 | 343.80 | 09:56:02 | 00067562799TRLO0 | XLON |
526 | 343.80 | 09:56:02 | 00067562800TRLO0 | CHIX |
238 | 343.80 | 09:56:02 | 00067562801TRLO0 | XLON |
240 | 343.80 | 09:56:02 | 00067562802TRLO0 | XLON |
67 | 344.80 | 10:05:21 | 00067563075TRLO0 | BATE |
1184 | 344.80 | 10:05:21 | 00067563076TRLO0 | BATE |
730 | 344.60 | 10:05:21 | 00067563077TRLO0 | CHIX |
672 | 344.60 | 10:05:21 | 00067563078TRLO0 | CHIX |
600 | 344.40 | 10:07:53 | 00067563137TRLO0 | BATE |
587 | 344.40 | 10:07:53 | 00067563138TRLO0 | BATE |
1300 | 344.40 | 10:07:53 | 00067563139TRLO0 | XLON |
367 | 344.40 | 10:07:53 | 00067563140TRLO0 | TRQX |
97 | 344.40 | 10:07:53 | 00067563141TRLO0 | XLON |
863 | 344.40 | 10:07:53 | 00067563142TRLO0 | TRQX |
926 | 344.40 | 10:07:53 | 00067563143TRLO0 | XLON |
233 | 344.40 | 10:07:53 | 00067563144TRLO0 | XLON |
99 | 344.00 | 10:10:32 | 00067563197TRLO0 | XLON |
1549 | 344.00 | 10:10:32 | 00067563198TRLO0 | XLON |
26 | 343.40 | 10:14:14 | 00067563288TRLO0 | XLON |
1403 | 343.40 | 10:16:38 | 00067563325TRLO0 | XLON |
1366 | 343.80 | 10:29:02 | 00067563660TRLO0 | XLON |
1373 | 343.60 | 10:29:39 | 00067563681TRLO0 | CHIX |
1529 | 343.60 | 10:29:39 | 00067563682TRLO0 | XLON |
1220 | 344.00 | 10:32:20 | 00067563727TRLO0 | BATE |
1174 | 345.00 | 10:45:10 | 00067564060TRLO0 | BATE |
1167 | 344.60 | 10:45:10 | 00067564061TRLO0 | BATE |
1035 | 345.40 | 10:54:44 | 00067564315TRLO0 | BATE |
165 | 345.40 | 10:54:44 | 00067564316TRLO0 | BATE |
1439 | 345.40 | 10:54:44 | 00067564317TRLO0 | CHIX |
2282 | 345.60 | 10:54:44 | 00067564318TRLO0 | XLON |
63 | 345.60 | 11:00:44 | 00067564425TRLO0 | XLON |
1327 | 345.60 | 11:00:44 | 00067564426TRLO0 | XLON |
600 | 345.60 | 11:03:54 | 00067564534TRLO0 | BATE |
583 | 345.60 | 11:03:54 | 00067564535TRLO0 | BATE |
56 | 345.40 | 11:03:55 | 00067564537TRLO0 | BATE |
1392 | 345.40 | 11:03:55 | 00067564538TRLO0 | BATE |
1188 | 345.40 | 11:03:55 | 00067564539TRLO0 | XLON |
600 | 345.00 | 11:06:27 | 00067564576TRLO0 | XLON |
643 | 345.00 | 11:06:27 | 00067564577TRLO0 | XLON |
1186 | 345.20 | 11:18:49 | 00067564785TRLO0 | TRQX |
986 | 345.20 | 11:18:49 | 00067564786TRLO0 | XLON |
164 | 345.20 | 11:18:49 | 00067564787TRLO0 | XLON |
600 | 345.80 | 11:27:15 | 00067564978TRLO0 | XLON |
600 | 345.80 | 11:27:15 | 00067564979TRLO0 | XLON |
127 | 345.80 | 11:27:15 | 00067564980TRLO0 | XLON |
946 | 345.80 | 11:35:15 | 00067565127TRLO0 | BATE |
137 | 345.80 | 11:35:15 | 00067565128TRLO0 | BATE |
256 | 345.80 | 11:35:15 | 00067565129TRLO0 | BATE |
1329 | 345.80 | 11:38:01 | 00067565175TRLO0 | BATE |
470 | 345.60 | 11:38:01 | 00067565176TRLO0 | CHIX |
907 | 345.60 | 11:38:01 | 00067565177TRLO0 | CHIX |
1240 | 345.80 | 11:38:01 | 00067565178TRLO0 | XLON |
1469 | 345.40 | 11:38:01 | 00067565179TRLO0 | XLON |
652 | 346.80 | 12:03:28 | 00067565598TRLO0 | XLON |
764 | 346.80 | 12:03:28 | 00067565599TRLO0 | XLON |
858 | 346.60 | 12:04:03 | 00067565617TRLO0 | XLON |
1264 | 346.60 | 12:04:03 | 00067565616TRLO0 | CHIX |
528 | 346.60 | 12:04:03 | 00067565618TRLO0 | XLON |
45 | 346.80 | 12:04:05 | 00067565619TRLO0 | BATE |
50 | 346.80 | 12:04:07 | 00067565620TRLO0 | BATE |
1398 | 346.20 | 12:04:32 | 00067565634TRLO0 | XLON |
629 | 346.20 | 12:04:32 | 00067565632TRLO0 | BATE |
600 | 346.20 | 12:04:32 | 00067565633TRLO0 | BATE |
997 | 345.40 | 12:05:24 | 00067565643TRLO0 | BATE |
410 | 345.40 | 12:05:24 | 00067565644TRLO0 | BATE |
1406 | 345.40 | 12:10:32 | 00067565697TRLO0 | XLON |
5 | 345.20 | 12:23:19 | 00067565910TRLO0 | XLON |
1394 | 345.60 | 12:27:18 | 00067565967TRLO0 | XLON |
358 | 345.40 | 12:29:30 | 00067565986TRLO0 | BATE |
198 | 345.40 | 12:29:30 | 00067565987TRLO0 | CHIX |
58 | 345.40 | 12:29:30 | 00067565988TRLO0 | BATE |
986 | 345.40 | 12:29:30 | 00067565989TRLO0 | CHIX |
980 | 345.40 | 12:29:30 | 00067565990TRLO0 | BATE |
1576 | 345.40 | 12:29:30 | 00067565991TRLO0 | XLON |
1156 | 345.40 | 12:35:32 | 00067566098TRLO0 | XLON |
192 | 345.40 | 12:35:32 | 00067566099TRLO0 | XLON |
186 | 345.20 | 12:43:23 | 00067566297TRLO0 | XLON |
1003 | 345.20 | 12:43:23 | 00067566299TRLO0 | XLON |
1217 | 344.80 | 12:47:19 | 00067566366TRLO0 | XLON |
759 | 345.00 | 12:47:19 | 00067566367TRLO0 | TRQX |
434 | 345.00 | 12:47:19 | 00067566369TRLO0 | TRQX |
8 | 345.00 | 12:47:19 | 00067566370TRLO0 | TRQX |
1245 | 345.00 | 12:47:19 | 00067566364TRLO0 | CHIX |
500 | 345.00 | 12:47:19 | 00067566365TRLO0 | BATE |
998 | 345.00 | 12:47:19 | 00067566368TRLO0 | BATE |
1409 | 344.40 | 12:50:17 | 00067566414TRLO0 | BATE |
1396 | 344.20 | 12:51:43 | 00067566434TRLO0 | XLON |
87 | 344.60 | 13:10:00 | 00067566937TRLO0 | BATE |
183 | 344.60 | 13:10:18 | 00067566958TRLO0 | XLON |
260 | 344.60 | 13:10:18 | 00067566959TRLO0 | XLON |
946 | 344.60 | 13:11:10 | 00067566967TRLO0 | BATE |
446 | 344.60 | 13:11:10 | 00067566968TRLO0 | BATE |
418 | 344.60 | 13:12:29 | 00067567055TRLO0 | BATE |
981 | 344.60 | 13:12:29 | 00067567056TRLO0 | BATE |
600 | 344.40 | 13:15:07 | 00067567114TRLO0 | CHIX |
600 | 344.40 | 13:15:07 | 00067567115TRLO0 | CHIX |
66 | 344.40 | 13:15:07 | 00067567116TRLO0 | CHIX |
238 | 344.40 | 13:15:07 | 00067567117TRLO0 | XLON |
77 | 344.40 | 13:15:07 | 00067567118TRLO0 | CHIX |
999 | 344.40 | 13:15:07 | 00067567119TRLO0 | XLON |
1335 | 344.40 | 13:15:07 | 00067567120TRLO0 | XLON |
600 | 344.80 | 13:29:33 | 00067567475TRLO0 | XLON |
600 | 344.80 | 13:29:33 | 00067567476TRLO0 | XLON |
233 | 344.80 | 13:29:33 | 00067567477TRLO0 | XLON |
542 | 344.80 | 13:33:33 | 00067567667TRLO0 | XLON |
229 | 344.80 | 13:33:33 | 00067567668TRLO0 | XLON |
542 | 344.80 | 13:33:33 | 00067567669TRLO0 | XLON |
600 | 344.80 | 13:34:16 | 00067567713TRLO0 | BATE |
657 | 344.80 | 13:34:16 | 00067567714TRLO0 | BATE |
64 | 344.40 | 13:34:46 | 00067567731TRLO0 | XLON |
1432 | 344.40 | 13:34:46 | 00067567732TRLO0 | XLON |
1210 | 344.40 | 13:34:46 | 00067567733TRLO0 | XLON |
1257 | 344.40 | 13:34:46 | 00067567734TRLO0 | BATE |
187 | 344.40 | 13:34:46 | 00067567735TRLO0 | CHIX |
1101 | 344.40 | 13:34:46 | 00067567736TRLO0 | CHIX |
226 | 344.20 | 13:38:26 | 00067567884TRLO0 | XLON |
600 | 344.20 | 13:38:26 | 00067567885TRLO0 | XLON |
600 | 344.20 | 13:38:26 | 00067567886TRLO0 | XLON |
43 | 344.20 | 13:38:26 | 00067567887TRLO0 | XLON |
1453 | 344.20 | 13:38:26 | 00067567888TRLO0 | XLON |
207 | 344.00 | 13:38:26 | 00067567889TRLO0 | BATE |
1041 | 344.00 | 13:38:26 | 00067567890TRLO0 | BATE |
933 | 345.40 | 13:51:17 | 00067568580TRLO0 | XLON |
372 | 345.40 | 13:51:17 | 00067568581TRLO0 | XLON |
600 | 345.40 | 13:51:58 | 00067568604TRLO0 | XLON |
573 | 345.40 | 13:51:58 | 00067568605TRLO0 | XLON |
1236 | 345.20 | 13:52:37 | 00067568641TRLO0 | XLON |
824 | 345.20 | 13:52:37 | 00067568642TRLO0 | BATE |
580 | 345.20 | 13:52:37 | 00067568643TRLO0 | BATE |
1197 | 345.00 | 13:53:13 | 00067568651TRLO0 | CHIX |
877 | 345.20 | 13:59:41 | 00067568810TRLO0 | XLON |
289 | 345.20 | 13:59:41 | 00067568811TRLO0 | XLON |
1607 | 344.80 | 14:00:43 | 00067568846TRLO0 | XLON |
1389 | 344.80 | 14:00:43 | 00067568847TRLO0 | XLON |
753 | 344.80 | 14:00:43 | 00067568848TRLO0 | CHIX |
517 | 344.80 | 14:01:15 | 00067568880TRLO0 | CHIX |
600 | 344.80 | 14:01:15 | 00067568881TRLO0 | TRQX |
608 | 344.80 | 14:01:15 | 00067568882TRLO0 | TRQX |
1383 | 344.40 | 14:04:12 | 00067568940TRLO0 | XLON |
1367 | 344.20 | 14:04:12 | 00067568943TRLO0 | XLON |
1164 | 345.00 | 14:11:10 | 00067569238TRLO0 | BATE |
1164 | 344.40 | 14:11:58 | 00067569286TRLO0 | BATE |
36 | 344.40 | 14:11:58 | 00067569287TRLO0 | BATE |
1134 | 344.40 | 14:12:11 | 00067569289TRLO0 | BATE |
264 | 344.40 | 14:12:11 | 00067569290TRLO0 | CHIX |
600 | 344.40 | 14:12:11 | 00067569291TRLO0 | CHIX |
464 | 344.40 | 14:12:11 | 00067569292TRLO0 | CHIX |
1150 | 344.20 | 14:12:11 | 00067569293TRLO0 | XLON |
1229 | 344.00 | 14:12:41 | 00067569347TRLO0 | BATE |
1377 | 344.00 | 14:12:41 | 00067569348TRLO0 | XLON |
1349 | 344.40 | 14:18:08 | 00067569592TRLO0 | XLON |
1028 | 344.00 | 14:18:25 | 00067569598TRLO0 | XLON |
132 | 344.00 | 14:21:21 | 00067569714TRLO0 | XLON |
1234 | 344.00 | 14:21:21 | 00067569715TRLO0 | BATE |
1251 | 344.00 | 14:21:21 | 00067569716TRLO0 | XLON |
1 | 344.00 | 14:21:21 | 00067569717TRLO0 | XLON |
1396 | 343.80 | 14:26:26 | 00067569873TRLO0 | BATE |
1236 | 343.80 | 14:26:26 | 00067569874TRLO0 | CHIX |
1155 | 343.60 | 14:26:26 | 00067569875TRLO0 | XLON |
870 | 343.40 | 14:27:43 | 00067569928TRLO0 | XLON |
155 | 343.60 | 14:38:43 | 00067570340TRLO0 | BATE |
1236 | 343.60 | 14:38:43 | 00067570341TRLO0 | BATE |
1198 | 343.40 | 14:38:43 | 00067570342TRLO0 | BATE |
407 | 343.40 | 14:38:43 | 00067570343TRLO0 | XLON |
100 | 343.40 | 14:38:43 | 00067570344TRLO0 | TRQX |
1239 | 343.40 | 14:38:43 | 00067570345TRLO0 | TRQX |
793 | 343.40 | 14:38:43 | 00067570346TRLO0 | XLON |
633 | 343.40 | 14:38:43 | 00067570347TRLO0 | XLON |
1126 | 343.40 | 14:38:43 | 00067570348TRLO0 | XLON |
141 | 343.40 | 14:38:43 | 00067570349TRLO0 | XLON |
1349 | 343.60 | 14:46:48 | 00067570757TRLO0 | XLON |
573 | 343.40 | 14:47:01 | 00067570769TRLO0 | BATE |
870 | 343.40 | 14:47:01 | 00067570770TRLO0 | BATE |
1396 | 343.40 | 14:47:01 | 00067570771TRLO0 | XLON |
779 | 343.20 | 14:48:23 | 00067570843TRLO0 | CHIX |
578 | 343.20 | 14:48:23 | 00067570844TRLO0 | CHIX |
646 | 343.60 | 14:53:08 | 00067570993TRLO0 | XLON |
571 | 343.60 | 14:53:08 | 00067570994TRLO0 | XLON |
321 | 343.60 | 14:53:48 | 00067571017TRLO0 | XLON |
360 | 343.60 | 14:53:48 | 00067571018TRLO0 | XLON |
185 | 343.60 | 14:53:48 | 00067571022TRLO0 | XLON |
306 | 343.40 | 14:53:48 | 00067571019TRLO0 | BATE |
179 | 343.40 | 14:53:48 | 00067571020TRLO0 | CHIX |
600 | 343.40 | 14:53:48 | 00067571021TRLO0 | BATE |
397 | 343.40 | 14:53:48 | 00067571023TRLO0 | BATE |
600 | 343.40 | 14:53:48 | 00067571024TRLO0 | CHIX |
597 | 343.40 | 14:53:48 | 00067571025TRLO0 | CHIX |
600 | 343.40 | 14:55:53 | 00067571126TRLO0 | XLON |
576 | 343.40 | 14:55:53 | 00067571127TRLO0 | XLON |
22 | 343.40 | 14:55:53 | 00067571128TRLO0 | XLON |
550 | 343.60 | 15:00:48 | 00067571382TRLO0 | BATE |
600 | 343.60 | 15:00:48 | 00067571383TRLO0 | BATE |
154 | 343.60 | 15:00:48 | 00067571384TRLO0 | BATE |
1430 | 343.40 | 15:01:41 | 00067571413TRLO0 | XLON |
600 | 343.40 | 15:01:41 | 00067571412TRLO0 | BATE |
600 | 343.40 | 15:01:41 | 00067571414TRLO0 | BATE |
104 | 343.40 | 15:01:41 | 00067571415TRLO0 | BATE |
1169 | 343.40 | 15:03:58 | 00067571475TRLO0 | XLON |
1210 | 343.40 | 15:03:58 | 00067571474TRLO0 | BATE |
551 | 343.60 | 15:05:17 | 00067571544TRLO0 | XLON |
432 | 343.60 | 15:05:50 | 00067571587TRLO0 | XLON |
650 | 343.60 | 15:05:50 | 00067571588TRLO0 | CHIX |
318 | 343.60 | 15:05:50 | 00067571589TRLO0 | XLON |
545 | 343.60 | 15:05:50 | 00067571590TRLO0 | CHIX |
600 | 343.60 | 15:06:28 | 00067571625TRLO0 | XLON |
810 | 343.60 | 15:06:28 | 00067571626TRLO0 | XLON |
1197 | 343.60 | 15:11:28 | 00067571804TRLO0 | XLON |
1209 | 343.80 | 15:14:28 | 00067571895TRLO0 | XLON |
600 | 343.80 | 15:16:28 | 00067571982TRLO0 | BATE |
597 | 343.80 | 15:16:28 | 00067571983TRLO0 | BATE |
255 | 343.80 | 15:18:28 | 00067572033TRLO0 | XLON |
557 | 343.80 | 15:18:28 | 00067572034TRLO0 | XLON |
1029 | 343.60 | 15:20:16 | 00067572080TRLO0 | BATE |
241 | 343.60 | 15:20:16 | 00067572081TRLO0 | BATE |
1279 | 343.60 | 15:20:16 | 00067572082TRLO0 | XLON |
275 | 343.60 | 15:20:16 | 00067572083TRLO0 | CHIX |
359 | 343.60 | 15:20:16 | 00067572084TRLO0 | CHIX |
727 | 343.60 | 15:20:16 | 00067572085TRLO0 | CHIX |
1306 | 343.60 | 15:20:16 | 00067572086TRLO0 | XLON |
82 | 343.40 | 15:20:18 | 00067572091TRLO0 | BATE |
1091 | 343.40 | 15:20:18 | 00067572092TRLO0 | BATE |
331 | 343.20 | 15:20:27 | 00067572097TRLO0 | XLON |
975 | 343.20 | 15:20:27 | 00067572098TRLO0 | XLON |
1155 | 343.20 | 15:28:01 | 00067572423TRLO0 | XLON |
173 | 343.20 | 15:28:01 | 00067572424TRLO0 | XLON |
1261 | 343.20 | 15:30:01 | 00067572532TRLO0 | XLON |
450 | 343.20 | 15:33:01 | 00067572683TRLO0 | XLON |
975 | 343.20 | 15:33:01 | 00067572684TRLO0 | XLON |
602 | 343.60 | 15:35:00 | 00067572733TRLO0 | BATE |
684 | 343.60 | 15:35:00 | 00067572734TRLO0 | BATE |
369 | 343.40 | 15:35:48 | 00067572784TRLO0 | BATE |
600 | 343.40 | 15:35:48 | 00067572785TRLO0 | BATE |
600 | 343.40 | 15:35:48 | 00067572786TRLO0 | XLON |
260 | 343.40 | 15:35:48 | 00067572787TRLO0 | BATE |
666 | 343.40 | 15:35:48 | 00067572788TRLO0 | XLON |
1318 | 343.40 | 15:35:48 | 00067572789TRLO0 | CHIX |
134 | 343.40 | 15:35:48 | 00067572790TRLO0 | CHIX |
1283 | 343.40 | 15:47:48 | 00067573447TRLO0 | BATE |
1325 | 343.40 | 15:47:48 | 00067573448TRLO0 | CHIX |
1355 | 343.40 | 15:47:48 | 00067573449TRLO0 | BATE |
1379 | 343.40 | 15:47:48 | 00067573450TRLO0 | XLON |
1307 | 343.40 | 15:47:48 | 00067573451TRLO0 | XLON |
1184 | 343.40 | 15:47:48 | 00067573453TRLO0 | XLON |
1118 | 343.40 | 15:47:48 | 00067573456TRLO0 | XLON |
115 | 343.20 | 15:47:48 | 00067573452TRLO0 | TRQX |
24 | 343.20 | 15:47:48 | 00067573454TRLO0 | TRQX |
65 | 343.20 | 15:47:48 | 00067573455TRLO0 | TRQX |
138 | 343.20 | 15:47:48 | 00067573457TRLO0 | TRQX |
86 | 343.20 | 15:47:48 | 00067573458TRLO0 | TRQX |
126 | 343.40 | 15:47:48 | 00067573459TRLO0 | XLON |
32 | 343.20 | 15:47:48 | 00067573460TRLO0 | TRQX |
937 | 343.20 | 15:47:48 | 00067573461TRLO0 | TRQX |
1378 | 343.40 | 15:51:48 | 00067573707TRLO0 | XLON |
407 | 343.40 | 15:53:08 | 00067573747TRLO0 | BATE |
1424 | 343.60 | 15:56:11 | 00067573876TRLO0 | CHIX |
530 | 343.60 | 15:56:11 | 00067573877TRLO0 | XLON |
1629 | 343.60 | 15:56:11 | 00067573878TRLO0 | XLON |
322 | 343.60 | 15:56:11 | 00067573879TRLO0 | XLON |
390 | 343.60 | 15:57:16 | 00067573987TRLO0 | XLON |
917 | 343.60 | 15:57:16 | 00067573988TRLO0 | XLON |
1817 | 343.60 | 15:57:20 | 00067573997TRLO0 | BATE |
453 | 343.60 | 15:57:20 | 00067573998TRLO0 | BATE |
1020 | 343.80 | 16:00:50 | 00067574125TRLO0 | XLON |
365 | 343.80 | 16:00:50 | 00067574126TRLO0 | XLON |
1537 | 343.80 | 16:01:50 | 00067574177TRLO0 | BATE |
600 | 343.80 | 16:02:50 | 00067574209TRLO0 | CHIX |
744 | 343.80 | 16:02:50 | 00067574210TRLO0 | CHIX |
1379 | 343.80 | 16:02:50 | 00067574211TRLO0 | XLON |
600 | 343.80 | 16:02:50 | 00067574212TRLO0 | BATE |
600 | 343.80 | 16:02:50 | 00067574213TRLO0 | BATE |
21 | 343.80 | 16:02:50 | 00067574214TRLO0 | BATE |
1140 | 343.80 | 16:05:50 | 00067574347TRLO0 | XLON |
176 | 343.80 | 16:05:50 | 00067574348TRLO0 | XLON |
1197 | 343.80 | 16:06:57 | 00067574429TRLO0 | BATE |
1248 | 343.80 | 16:07:50 | 00067574506TRLO0 | XLON |
12 | 343.40 | 16:07:54 | 00067574508TRLO0 | XLON |
693 | 343.80 | 16:10:38 | 00067574678TRLO0 | TRQX |
291 | 343.80 | 16:10:38 | 00067574679TRLO0 | TRQX |
1256 | 343.60 | 16:11:57 | 00067574728TRLO0 | BATE |
1407 | 343.40 | 16:12:01 | 00067574761TRLO0 | XLON |
454 | 343.40 | 16:13:02 | 00067574811TRLO0 | XLON |
100 | 343.40 | 16:13:02 | 00067574812TRLO0 | XLON |
782 | 343.40 | 16:13:02 | 00067574813TRLO0 | XLON |
894 | 343.20 | 16:15:30 | 00067574977TRLO0 | CHIX |
471 | 343.20 | 16:15:30 | 00067574978TRLO0 | CHIX |
39 | 343.20 | 16:18:31 | 00067575174TRLO0 | XLON |
560 | 343.20 | 16:18:31 | 00067575175TRLO0 | XLON |
15 | 343.20 | 16:18:40 | 00067575193TRLO0 | BATE |
16 | 343.20 | 16:18:40 | 00067575194TRLO0 | BATE |
118 | 343.20 | 16:18:41 | 00067575195TRLO0 | BATE |
15 | 343.20 | 16:18:50 | 00067575218TRLO0 | BATE |
19 | 343.20 | 16:18:50 | 00067575219TRLO0 | BATE |
1222 | 343.20 | 16:19:50 | 00067575258TRLO0 | BATE |
766 | 343.00 | 16:19:50 | 00067575259TRLO0 | XLON |
643 | 343.00 | 16:22:50 | 00067575448TRLO0 | XLON |
323 | 343.00 | 16:22:50 | 00067575449TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.