Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Jun 2023 07:00

RNS Number : 2507B
Domino's Pizza Group PLC
31 May 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 31 May 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 281.5730 pence per share

Highest purchase price paid

:

 283.00 pence per share

Lowest purchase price paid

:

 280.20 pence per share

Following the above transaction, the Company has 418,384,736 ordinary shares in issue. Therefore the total number of voting rights in the Company is 418,384,736 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

931

282.00

 08:21:58

00065701606TRLO0

XLON

1496

282.60

 08:27:06

00065701841TRLO0

XLON

981

282.60

 08:29:16

00065701862TRLO0

XLON

376

282.40

 08:29:16

00065701864TRLO0

XLON

600

282.40

 08:29:16

00065701863TRLO0

XLON

93

282.20

 08:29:17

00065701866TRLO0

XLON

1001

282.20

 08:29:17

00065701865TRLO0

XLON

1019

282.20

 08:46:00

00065702263TRLO0

XLON

972

282.20

 08:46:00

00065702262TRLO0

XLON

337

282.20

 08:46:00

00065702266TRLO0

XLON

300

282.20

 08:46:00

00065702265TRLO0

XLON

300

282.20

 08:46:00

00065702264TRLO0

XLON

342

282.60

 09:18:39

00065702873TRLO0

XLON

699

282.60

 09:18:39

00065702872TRLO0

XLON

97

282.60

 09:18:39

00065702874TRLO0

XLON

290

282.60

 09:18:48

00065702876TRLO0

XLON

278

282.60

 09:19:38

00065702912TRLO0

XLON

300

282.60

 09:19:38

00065702911TRLO0

XLON

963

283.00

 09:43:45

00065703445TRLO0

XLON

1048

283.00

 09:43:45

00065703444TRLO0

XLON

580

283.00

 09:43:45

00065703443TRLO0

XLON

900

283.00

 09:43:45

00065703442TRLO0

XLON

1169

282.80

 09:43:45

00065703446TRLO0

XLON

1044

282.60

 09:47:17

00065703478TRLO0

XLON

298

282.00

 10:09:38

00065703865TRLO0

XLON

1046

282.00

 10:12:34

00065703930TRLO0

XLON

684

282.00

 10:12:34

00065703929TRLO0

XLON

1059

282.00

 10:32:34

00065704395TRLO0

XLON

206

281.80

 10:32:37

00065704396TRLO0

XLON

908

282.00

 10:43:41

00065704668TRLO0

XLON

955

282.00

 10:52:41

00065704821TRLO0

XLON

978

281.80

 10:55:39

00065704859TRLO0

XLON

821

281.80

 10:55:39

00065704858TRLO0

XLON

573

281.60

 11:03:37

00065705023TRLO0

XLON

421

281.60

 11:03:37

00065705022TRLO0

XLON

28

281.80

 11:31:34

00065705817TRLO0

XLON

1

281.80

 11:31:34

00065705818TRLO0

XLON

68

281.80

 11:31:34

00065705821TRLO0

XLON

600

281.80

 11:31:34

00065705820TRLO0

XLON

300

281.80

 11:31:34

00065705819TRLO0

XLON

533

281.60

 11:31:43

00065705826TRLO0

XLON

587

281.60

 11:31:43

00065705825TRLO0

XLON

817

282.00

 11:54:01

00065706289TRLO0

XLON

300

282.00

 11:54:01

00065706288TRLO0

XLON

1

282.00

 11:58:45

00065706358TRLO0

XLON

300

282.00

 12:04:45

00065706459TRLO0

XLON

300

282.00

 12:04:45

00065706458TRLO0

XLON

453

282.00

 12:04:45

00065706460TRLO0

XLON

1064

282.00

 12:15:45

00065706717TRLO0

XLON

917

282.00

 12:17:32

00065706788TRLO0

XLON

1111

282.00

 12:32:32

00065707168TRLO0

XLON

8

282.00

 12:41:32

00065707333TRLO0

XLON

20

282.00

 12:41:32

00065707332TRLO0

XLON

958

282.00

 12:41:32

00065707334TRLO0

XLON

936

282.00

 12:48:32

00065707445TRLO0

XLON

1015

282.00

 12:56:32

00065707591TRLO0

XLON

970

282.00

 13:04:32

00065707789TRLO0

XLON

959

282.00

 13:11:32

00065707870TRLO0

XLON

1004

282.00

 13:18:32

00065707962TRLO0

XLON

551

282.00

 13:24:32

00065708032TRLO0

XLON

507

282.00

 13:24:32

00065708031TRLO0

XLON

1099

282.00

 13:28:17

00065708073TRLO0

XLON

961

282.00

 13:32:17

00065708135TRLO0

XLON

1030

282.00

 13:35:17

00065708203TRLO0

XLON

187

282.00

 13:41:17

00065708344TRLO0

XLON

135

282.00

 13:41:17

00065708343TRLO0

XLON

600

282.00

 13:41:17

00065708342TRLO0

XLON

40

282.00

 13:41:17

00065708345TRLO0

XLON

930

282.00

 13:45:17

00065708422TRLO0

XLON

857

282.00

 13:50:17

00065708548TRLO0

XLON

8

282.00

 13:50:17

00065708547TRLO0

XLON

245

282.00

 13:50:17

00065708546TRLO0

XLON

1011

282.00

 13:54:17

00065708628TRLO0

XLON

1109

282.00

 13:58:18

00065708682TRLO0

XLON

1103

282.00

 14:02:18

00065708721TRLO0

XLON

300

282.00

 14:05:18

00065708748TRLO0

XLON

687

282.00

 14:05:18

00065708749TRLO0

XLON

946

282.00

 14:10:18

00065708837TRLO0

XLON

1053

282.00

 14:14:18

00065708897TRLO0

XLON

1012

281.80

 14:30:24

00065709825TRLO0

XLON

989

281.80

 14:30:24

00065709824TRLO0

XLON

1105

281.80

 14:30:24

00065709823TRLO0

XLON

76

281.80

 14:30:24

00065709822TRLO0

XLON

1287

281.80

 14:30:24

00065709821TRLO0

XLON

1749

281.60

 14:30:27

00065709830TRLO0

XLON

186

281.60

 14:30:27

00065709829TRLO0

XLON

639

281.20

 14:31:18

00065709862TRLO0

XLON

453

281.20

 14:31:18

00065709861TRLO0

XLON

2340

281.00

 14:44:10

00065710395TRLO0

XLON

1100

281.00

 14:44:10

00065710394TRLO0

XLON

1532

280.80

 14:44:44

00065710406TRLO0

XLON

697

280.80

 14:46:31

00065710527TRLO0

XLON

400

280.80

 14:46:31

00065710526TRLO0

XLON

1049

281.00

 14:54:44

00065710812TRLO0

XLON

953

281.00

 14:56:44

00065710880TRLO0

XLON

917

281.00

 14:58:44

00065710916TRLO0

XLON

917

281.00

 15:00:44

00065710978TRLO0

XLON

1056

281.00

 15:03:44

00065711080TRLO0

XLON

53

281.00

 15:03:44

00065711079TRLO0

XLON

560

280.80

 15:04:24

00065711111TRLO0

XLON

1106

280.80

 15:06:57

00065711252TRLO0

XLON

887

280.80

 15:06:57

00065711251TRLO0

XLON

354

280.80

 15:06:57

00065711250TRLO0

XLON

1581

280.60

 15:11:20

00065711490TRLO0

XLON

459

280.40

 15:24:53

00065712228TRLO0

XLON

1156

280.40

 15:24:53

00065712230TRLO0

XLON

780

280.40

 15:24:53

00065712229TRLO0

XLON

1733

280.20

 15:24:59

00065712241TRLO0

XLON

397

280.20

 15:32:03

00065712626TRLO0

XLON

17

280.80

 15:44:10

00065713138TRLO0

XLON

1439

280.80

 15:44:10

00065713139TRLO0

XLON

1437

280.80

 15:44:58

00065713178TRLO0

XLON

195

280.80

 15:44:58

00065713180TRLO0

XLON

2321

280.80

 15:44:58

00065713179TRLO0

XLON

1111

281.20

 15:47:37

00065713263TRLO0

XLON

957

281.20

 15:50:37

00065713419TRLO0

XLON

1070

281.20

 15:52:37

00065713525TRLO0

XLON

972

281.20

 15:54:37

00065713561TRLO0

XLON

47

281.20

 15:54:37

00065713560TRLO0

XLON

1073

281.00

 15:55:38

00065713584TRLO0

XLON

1052

281.00

 15:57:38

00065713652TRLO0

XLON

1023

281.00

 15:59:38

00065713737TRLO0

XLON

1093

281.00

 16:01:38

00065713804TRLO0

XLON

904

281.00

 16:03:17

00065713859TRLO0

XLON

964

281.00

 16:05:17

00065713946TRLO0

XLON

1047

280.80

 16:05:21

00065713948TRLO0

XLON

903

281.00

 16:10:41

00065714158TRLO0

XLON

505

280.80

 16:11:25

00065714183TRLO0

XLON

233

280.80

 16:11:25

00065714184TRLO0

XLON

108

280.80

 16:11:29

00065714185TRLO0

XLON

808

280.80

 16:15:01

00065714327TRLO0

XLON

137

280.80

 16:15:01

00065714326TRLO0

XLON

90

280.80

 16:15:01

00065714325TRLO0

XLON

79

280.80

 16:15:01

00065714324TRLO0

XLON

340

281.00

 16:22:01

00065714830TRLO0

XLON

300

281.00

 16:22:01

00065714829TRLO0

XLON

329

281.00

 16:22:01

00065714828TRLO0

XLON

167

281.00

 16:22:01

00065714827TRLO0

XLON

386

281.00

 16:22:01

00065714831TRLO0

XLON

52

281.00

 16:22:09

00065714833TRLO0

XLON

226

281.00

 16:22:15

00065714836TRLO0

XLON

418

280.80

 16:22:23

00065714843TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDFFAFEDSESI
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.