22 Nov 2023 17:04
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22 November 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 287,277 |
Average purchase price paid | : | 364.9770 pence per share |
Highest purchase price paid | : | 366.00 pence per share |
Lowest purchase price paid | : | 363.40 pence per share |
Following the above transaction, the Company has 400,418,763 ordinary shares in issue. Therefore the total number of voting rights in the Company is 400,418,763 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 365.1015 | 185,706 | 363.40 | 366.00 |
Turquoise | 364.4089 | 7,000 | 363.60 | 365.00 |
Chi-X (CXE) | 364.6849 | 35,571 | 363.40 | 365.80 |
BATS (BXE) | 364.8287 | 59,000 | 363.60 | 366.00 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1073 | 365.20 | 08:25:22 | 00067849187TRLO0 | XLON |
1139 | 365.20 | 08:32:06 | 00067849367TRLO0 | XLON |
85471 | 365.20 | 08:43:20 | 00067849539TRLO0 | XLON |
105 | 365.80 | 08:53:25 | 00067849782TRLO0 | XLON |
1016 | 365.80 | 08:53:25 | 00067849783TRLO0 | XLON |
482 | 364.60 | 09:03:39 | 00067850058TRLO0 | XLON |
545 | 364.60 | 09:03:39 | 00067850059TRLO0 | XLON |
1017 | 364.00 | 09:17:00 | 00067850398TRLO0 | XLON |
519 | 363.60 | 09:25:45 | 00067850879TRLO0 | CHIX |
10 | 363.60 | 09:28:21 | 00067850922TRLO0 | CHIX |
10 | 363.60 | 09:31:21 | 00067851112TRLO0 | CHIX |
315 | 363.60 | 09:33:02 | 00067851189TRLO0 | CHIX |
800 | 363.60 | 09:33:02 | 00067851190TRLO0 | CHIX |
277 | 363.60 | 09:33:02 | 00067851191TRLO0 | CHIX |
688 | 363.60 | 09:33:02 | 00067851187TRLO0 | CHIX |
344 | 363.60 | 09:33:02 | 00067851188TRLO0 | CHIX |
8 | 363.60 | 09:51:33 | 00067851750TRLO0 | CHIX |
1 | 363.60 | 09:52:11 | 00067851777TRLO0 | CHIX |
10 | 363.60 | 09:52:21 | 00067851784TRLO0 | CHIX |
1 | 363.60 | 09:55:10 | 00067851871TRLO0 | CHIX |
10 | 363.60 | 09:55:21 | 00067851873TRLO0 | CHIX |
10 | 364.00 | 09:58:21 | 00067852010TRLO0 | CHIX |
1098 | 364.20 | 10:04:22 | 00067852370TRLO0 | XLON |
818 | 364.40 | 10:04:22 | 00067852368TRLO0 | CHIX |
751 | 364.40 | 10:04:22 | 00067852369TRLO0 | CHIX |
789 | 363.60 | 10:05:04 | 00067852414TRLO0 | TRQX |
305 | 363.60 | 10:05:05 | 00067852415TRLO0 | TRQX |
149 | 363.60 | 10:05:05 | 00067852416TRLO0 | TRQX |
10 | 363.60 | 10:05:05 | 00067852417TRLO0 | TRQX |
10 | 363.60 | 10:06:22 | 00067852536TRLO0 | BATE |
363 | 363.60 | 10:06:41 | 00067852578TRLO0 | BATE |
1 | 363.60 | 10:07:05 | 00067852600TRLO0 | BATE |
10 | 363.60 | 10:07:21 | 00067852650TRLO0 | BATE |
1 | 363.60 | 10:10:04 | 00067852887TRLO0 | BATE |
10 | 363.60 | 10:10:21 | 00067852912TRLO0 | BATE |
121 | 363.60 | 10:11:24 | 00067852978TRLO0 | BATE |
2 | 363.60 | 10:13:02 | 00067853014TRLO0 | BATE |
10 | 363.60 | 10:13:21 | 00067853019TRLO0 | BATE |
688 | 363.60 | 10:14:32 | 00067853045TRLO0 | BATE |
129 | 363.60 | 10:14:59 | 00067853060TRLO0 | BATE |
2 | 363.60 | 10:19:00 | 00067853190TRLO0 | BATE |
11 | 363.60 | 10:19:21 | 00067853210TRLO0 | BATE |
1 | 363.60 | 10:21:59 | 00067853316TRLO0 | BATE |
159 | 364.20 | 10:22:46 | 00067853331TRLO0 | BATE |
400 | 364.20 | 10:22:46 | 00067853332TRLO0 | BATE |
491 | 364.20 | 10:22:46 | 00067853333TRLO0 | BATE |
232 | 364.20 | 10:22:46 | 00067853334TRLO0 | BATE |
46 | 364.20 | 10:22:46 | 00067853335TRLO0 | BATE |
2 | 363.80 | 10:24:57 | 00067853347TRLO0 | BATE |
10 | 363.80 | 10:25:21 | 00067853355TRLO0 | BATE |
1 | 363.80 | 10:27:56 | 00067853467TRLO0 | BATE |
1207 | 363.80 | 10:27:56 | 00067853468TRLO0 | BATE |
286 | 363.80 | 10:27:56 | 00067853469TRLO0 | BATE |
400 | 363.80 | 10:27:56 | 00067853470TRLO0 | BATE |
32 | 363.80 | 10:27:56 | 00067853471TRLO0 | BATE |
17 | 363.60 | 10:27:56 | 00067853472TRLO0 | XLON |
23 | 363.60 | 10:27:56 | 00067853473TRLO0 | XLON |
55 | 363.60 | 10:27:56 | 00067853474TRLO0 | XLON |
1 | 363.60 | 10:27:56 | 00067853475TRLO0 | XLON |
939 | 363.60 | 10:27:56 | 00067853476TRLO0 | XLON |
10 | 363.40 | 10:28:21 | 00067853484TRLO0 | CHIX |
686 | 363.40 | 10:30:02 | 00067853544TRLO0 | CHIX |
601 | 363.40 | 10:30:02 | 00067853545TRLO0 | CHIX |
1 | 363.60 | 10:45:48 | 00067853989TRLO0 | CHIX |
954 | 363.60 | 10:46:06 | 00067853993TRLO0 | CHIX |
217 | 363.60 | 10:46:06 | 00067853995TRLO0 | CHIX |
1446 | 363.60 | 10:46:06 | 00067853994TRLO0 | BATE |
1 | 363.40 | 10:51:46 | 00067854124TRLO0 | XLON |
61 | 363.40 | 10:52:05 | 00067854141TRLO0 | XLON |
49 | 365.20 | 11:06:23 | 00067854767TRLO0 | XLON |
1 | 365.80 | 11:18:34 | 00067855281TRLO0 | CHIX |
631 | 365.80 | 11:18:40 | 00067855285TRLO0 | CHIX |
400 | 365.80 | 11:18:40 | 00067855286TRLO0 | CHIX |
338 | 365.80 | 11:18:40 | 00067855287TRLO0 | CHIX |
503 | 366.00 | 11:18:40 | 00067855288TRLO0 | BATE |
2283 | 366.00 | 11:18:40 | 00067855289TRLO0 | BATE |
167 | 366.00 | 11:18:40 | 00067855290TRLO0 | XLON |
167 | 365.80 | 11:20:40 | 00067855375TRLO0 | XLON |
100 | 365.80 | 11:20:40 | 00067855376TRLO0 | XLON |
181 | 365.80 | 11:20:40 | 00067855377TRLO0 | XLON |
170 | 365.80 | 11:20:40 | 00067855379TRLO0 | XLON |
685 | 365.20 | 11:21:07 | 00067855421TRLO0 | XLON |
335 | 365.20 | 11:21:07 | 00067855422TRLO0 | XLON |
1 | 364.80 | 11:21:51 | 00067855437TRLO0 | XLON |
1 | 364.80 | 11:21:51 | 00067855438TRLO0 | XLON |
50000 | 365.20 | 11:23:55 | 00067855683TRLO0 | XLON |
1387 | 365.00 | 11:29:53 | 00067855935TRLO0 | CHIX |
36 | 365.40 | 11:40:52 | 00067856466TRLO0 | BATE |
1 | 365.40 | 11:40:52 | 00067856467TRLO0 | BATE |
4 | 365.40 | 11:40:52 | 00067856468TRLO0 | BATE |
1302 | 365.20 | 11:41:12 | 00067856496TRLO0 | BATE |
1182 | 365.00 | 11:41:52 | 00067856545TRLO0 | XLON |
161 | 365.00 | 11:41:52 | 00067856549TRLO0 | XLON |
1207 | 365.00 | 11:46:21 | 00067856751TRLO0 | BATE |
404 | 364.80 | 11:57:04 | 00067857221TRLO0 | CHIX |
400 | 364.80 | 11:57:04 | 00067857222TRLO0 | CHIX |
71 | 364.80 | 11:57:04 | 00067857223TRLO0 | CHIX |
45 | 364.80 | 11:57:04 | 00067857224TRLO0 | CHIX |
413 | 364.80 | 11:57:04 | 00067857225TRLO0 | CHIX |
1302 | 364.80 | 11:57:04 | 00067857220TRLO0 | BATE |
44 | 365.00 | 12:25:22 | 00067858355TRLO0 | BATE |
151 | 365.00 | 12:28:52 | 00067858476TRLO0 | BATE |
1075 | 365.00 | 12:40:52 | 00067859192TRLO0 | BATE |
1336 | 365.00 | 12:40:52 | 00067859193TRLO0 | BATE |
88 | 365.00 | 12:40:53 | 00067859197TRLO0 | XLON |
685 | 364.80 | 12:41:02 | 00067859202TRLO0 | CHIX |
661 | 364.80 | 12:41:02 | 00067859203TRLO0 | CHIX |
400 | 364.60 | 12:41:02 | 00067859204TRLO0 | TRQX |
400 | 364.60 | 12:41:02 | 00067859205TRLO0 | TRQX |
400 | 364.60 | 12:41:02 | 00067859206TRLO0 | TRQX |
71 | 364.60 | 12:41:02 | 00067859207TRLO0 | TRQX |
117 | 364.60 | 12:41:02 | 00067859213TRLO0 | XLON |
800 | 364.80 | 12:41:02 | 00067859210TRLO0 | TRQX |
400 | 364.80 | 12:41:02 | 00067859211TRLO0 | TRQX |
229 | 364.80 | 12:41:02 | 00067859212TRLO0 | TRQX |
481 | 364.80 | 12:41:02 | 00067859208TRLO0 | BATE |
909 | 364.80 | 12:41:02 | 00067859209TRLO0 | BATE |
894 | 365.00 | 13:07:33 | 00067860217TRLO0 | XLON |
1529 | 365.00 | 13:07:33 | 00067860216TRLO0 | BATE |
260 | 365.00 | 13:07:33 | 00067860220TRLO0 | XLON |
400 | 365.00 | 13:08:35 | 00067860244TRLO0 | BATE |
400 | 365.00 | 13:08:35 | 00067860245TRLO0 | BATE |
646 | 365.00 | 13:08:35 | 00067860246TRLO0 | BATE |
1096 | 365.00 | 13:14:49 | 00067860400TRLO0 | XLON |
1343 | 365.00 | 13:14:49 | 00067860401TRLO0 | BATE |
400 | 365.00 | 13:14:49 | 00067860402TRLO0 | XLON |
627 | 365.00 | 13:14:49 | 00067860403TRLO0 | XLON |
391 | 365.20 | 13:25:01 | 00067860772TRLO0 | CHIX |
800 | 365.20 | 13:25:01 | 00067860774TRLO0 | CHIX |
1210 | 364.80 | 13:30:31 | 00067861069TRLO0 | CHIX |
1081 | 364.60 | 13:30:34 | 00067861074TRLO0 | XLON |
1231 | 364.60 | 13:30:34 | 00067861072TRLO0 | CHIX |
342 | 364.60 | 13:30:34 | 00067861071TRLO0 | BATE |
982 | 364.60 | 13:30:34 | 00067861073TRLO0 | BATE |
800 | 365.00 | 13:38:22 | 00067861394TRLO0 | BATE |
540 | 365.00 | 13:38:22 | 00067861395TRLO0 | BATE |
196 | 364.80 | 13:38:30 | 00067861408TRLO0 | XLON |
913 | 364.80 | 13:38:30 | 00067861409TRLO0 | XLON |
107 | 364.80 | 13:38:30 | 00067861410TRLO0 | XLON |
662 | 364.80 | 13:38:30 | 00067861411TRLO0 | XLON |
461 | 364.80 | 13:38:30 | 00067861412TRLO0 | XLON |
800 | 365.40 | 13:45:53 | 00067861758TRLO0 | XLON |
287 | 365.40 | 13:45:53 | 00067861759TRLO0 | XLON |
77 | 365.40 | 13:52:52 | 00067861961TRLO0 | BATE |
1028 | 365.40 | 13:57:04 | 00067862289TRLO0 | XLON |
136 | 365.40 | 13:57:04 | 00067862290TRLO0 | XLON |
403 | 365.40 | 13:57:04 | 00067862281TRLO0 | CHIX |
222 | 365.40 | 13:57:04 | 00067862285TRLO0 | CHIX |
734 | 365.40 | 13:57:04 | 00067862287TRLO0 | CHIX |
1251 | 365.40 | 13:57:04 | 00067862282TRLO0 | BATE |
1378 | 365.40 | 13:57:04 | 00067862288TRLO0 | BATE |
887 | 365.40 | 14:02:27 | 00067862512TRLO0 | BATE |
317 | 365.40 | 14:02:27 | 00067862513TRLO0 | BATE |
1187 | 365.20 | 14:04:48 | 00067862701TRLO0 | CHIX |
1659 | 365.20 | 14:04:48 | 00067862702TRLO0 | BATE |
137 | 365.00 | 14:06:51 | 00067862783TRLO0 | XLON |
400 | 365.00 | 14:06:51 | 00067862785TRLO0 | XLON |
120 | 365.00 | 14:06:51 | 00067862781TRLO0 | CHIX |
602 | 365.00 | 14:06:51 | 00067862786TRLO0 | XLON |
737 | 365.00 | 14:06:51 | 00067862782TRLO0 | CHIX |
542 | 365.00 | 14:06:51 | 00067862784TRLO0 | CHIX |
683 | 364.80 | 14:14:50 | 00067863031TRLO0 | BATE |
685 | 364.80 | 14:15:22 | 00067863043TRLO0 | BATE |
127 | 364.80 | 14:15:33 | 00067863048TRLO0 | BATE |
1044 | 364.60 | 14:18:50 | 00067863253TRLO0 | XLON |
300 | 365.40 | 14:31:03 | 00067863673TRLO0 | XLON |
308 | 365.00 | 14:32:06 | 00067863710TRLO0 | XLON |
971 | 365.00 | 14:32:06 | 00067863711TRLO0 | XLON |
379 | 365.00 | 14:33:06 | 00067863754TRLO0 | CHIX |
900 | 365.00 | 14:33:08 | 00067863757TRLO0 | CHIX |
685 | 364.80 | 14:34:10 | 00067863823TRLO0 | CHIX |
685 | 365.00 | 14:34:42 | 00067863861TRLO0 | BATE |
400 | 365.00 | 14:34:42 | 00067863862TRLO0 | BATE |
203 | 365.00 | 14:34:42 | 00067863863TRLO0 | BATE |
4 | 364.80 | 14:35:41 | 00067863910TRLO0 | CHIX |
516 | 364.80 | 14:35:41 | 00067863911TRLO0 | CHIX |
61 | 365.20 | 14:39:07 | 00067864038TRLO0 | XLON |
51 | 365.20 | 14:39:07 | 00067864039TRLO0 | XLON |
163 | 365.20 | 14:39:07 | 00067864040TRLO0 | XLON |
144 | 365.20 | 14:39:07 | 00067864041TRLO0 | XLON |
61 | 365.20 | 14:39:07 | 00067864042TRLO0 | XLON |
51 | 365.20 | 14:39:07 | 00067864043TRLO0 | XLON |
49 | 365.20 | 14:39:07 | 00067864044TRLO0 | XLON |
197 | 365.20 | 14:41:44 | 00067864172TRLO0 | XLON |
168 | 365.20 | 14:44:28 | 00067864314TRLO0 | XLON |
400 | 365.20 | 14:44:28 | 00067864315TRLO0 | XLON |
976 | 365.20 | 14:44:28 | 00067864316TRLO0 | XLON |
3 | 365.20 | 14:44:28 | 00067864317TRLO0 | XLON |
1054 | 365.20 | 14:44:28 | 00067864318TRLO0 | BATE |
164 | 365.20 | 14:44:28 | 00067864319TRLO0 | BATE |
685 | 365.00 | 14:45:08 | 00067864337TRLO0 | CHIX |
177 | 365.00 | 14:45:08 | 00067864338TRLO0 | XLON |
376 | 365.00 | 14:45:12 | 00067864341TRLO0 | CHIX |
400 | 365.20 | 14:45:35 | 00067864351TRLO0 | BATE |
1 | 365.20 | 14:45:35 | 00067864352TRLO0 | BATE |
177 | 365.20 | 14:45:35 | 00067864353TRLO0 | BATE |
400 | 365.20 | 14:45:35 | 00067864354TRLO0 | BATE |
386 | 365.20 | 14:46:23 | 00067864458TRLO0 | BATE |
1238 | 365.20 | 14:46:23 | 00067864459TRLO0 | BATE |
103 | 365.00 | 14:47:07 | 00067864488TRLO0 | CHIX |
1311 | 365.00 | 14:47:07 | 00067864490TRLO0 | CHIX |
400 | 365.00 | 14:47:07 | 00067864493TRLO0 | XLON |
400 | 365.00 | 14:47:07 | 00067864494TRLO0 | XLON |
400 | 365.00 | 14:47:07 | 00067864495TRLO0 | XLON |
6 | 365.00 | 14:47:07 | 00067864496TRLO0 | XLON |
394 | 365.00 | 14:47:07 | 00067864491TRLO0 | TRQX |
913 | 365.00 | 14:47:07 | 00067864492TRLO0 | TRQX |
1333 | 365.00 | 14:54:23 | 00067864816TRLO0 | BATE |
774 | 365.00 | 15:00:28 | 00067865055TRLO0 | BATE |
400 | 365.00 | 15:00:28 | 00067865056TRLO0 | BATE |
251 | 365.00 | 15:00:28 | 00067865057TRLO0 | BATE |
60 | 364.60 | 15:01:05 | 00067865167TRLO0 | XLON |
400 | 364.60 | 15:01:05 | 00067865169TRLO0 | XLON |
606 | 364.60 | 15:01:05 | 00067865171TRLO0 | XLON |
1229 | 364.60 | 15:01:05 | 00067865166TRLO0 | CHIX |
594 | 364.60 | 15:01:05 | 00067865165TRLO0 | BATE |
636 | 364.60 | 15:01:05 | 00067865168TRLO0 | BATE |
564 | 364.60 | 15:01:05 | 00067865170TRLO0 | BATE |
543 | 364.60 | 15:01:05 | 00067865172TRLO0 | BATE |
294 | 364.60 | 15:01:05 | 00067865173TRLO0 | BATE |
949 | 363.80 | 15:02:30 | 00067865376TRLO0 | XLON |
257 | 363.80 | 15:02:30 | 00067865378TRLO0 | XLON |
90 | 363.80 | 15:02:30 | 00067865379TRLO0 | XLON |
1584 | 365.10 | 15:20:33 | 00067866503TRLO0 | XLON |
595 | 365.20 | 15:20:33 | 00067866504TRLO0 | BATE |
400 | 365.20 | 15:20:33 | 00067866505TRLO0 | BATE |
215 | 365.20 | 15:20:33 | 00067866506TRLO0 | BATE |
426 | 365.00 | 15:20:40 | 00067866511TRLO0 | XLON |
64 | 365.00 | 15:20:43 | 00067866512TRLO0 | XLON |
653 | 365.00 | 15:20:43 | 00067866513TRLO0 | XLON |
197 | 364.80 | 15:21:28 | 00067866534TRLO0 | CHIX |
398 | 365.00 | 15:22:25 | 00067866607TRLO0 | BATE |
106 | 365.00 | 15:22:25 | 00067866608TRLO0 | BATE |
398 | 365.00 | 15:22:25 | 00067866609TRLO0 | BATE |
1226 | 365.20 | 15:23:13 | 00067866639TRLO0 | XLON |
1415 | 365.20 | 15:23:43 | 00067866654TRLO0 | BATE |
685 | 365.20 | 15:25:19 | 00067866755TRLO0 | XLON |
10 | 365.20 | 15:25:19 | 00067866756TRLO0 | XLON |
1388 | 365.40 | 15:26:09 | 00067866825TRLO0 | CHIX |
138 | 365.40 | 15:26:09 | 00067866828TRLO0 | XLON |
29 | 365.40 | 15:26:09 | 00067866829TRLO0 | XLON |
400 | 365.40 | 15:26:09 | 00067866831TRLO0 | XLON |
833 | 365.40 | 15:26:09 | 00067866832TRLO0 | XLON |
1040 | 365.40 | 15:26:50 | 00067866858TRLO0 | XLON |
1322 | 365.40 | 15:26:50 | 00067866857TRLO0 | CHIX |
685 | 365.20 | 15:26:55 | 00067866860TRLO0 | BATE |
505 | 365.20 | 15:26:55 | 00067866861TRLO0 | BATE |
10 | 365.20 | 15:37:12 | 00067867973TRLO0 | BATE |
367 | 365.20 | 15:37:12 | 00067867974TRLO0 | BATE |
1172 | 365.20 | 15:37:32 | 00067868012TRLO0 | BATE |
1400 | 365.00 | 15:37:51 | 00067868025TRLO0 | CHIX |
1252 | 365.00 | 15:37:51 | 00067868026TRLO0 | BATE |
400 | 365.00 | 15:39:51 | 00067868104TRLO0 | XLON |
800 | 365.00 | 15:39:51 | 00067868105TRLO0 | XLON |
16 | 365.00 | 15:39:51 | 00067868106TRLO0 | XLON |
1210 | 365.00 | 15:45:51 | 00067868408TRLO0 | XLON |
517 | 364.60 | 15:51:41 | 00067868677TRLO0 | CHIX |
1168 | 364.60 | 15:52:01 | 00067868689TRLO0 | XLON |
1055 | 364.60 | 15:52:01 | 00067868691TRLO0 | XLON |
761 | 364.60 | 15:52:01 | 00067868687TRLO0 | CHIX |
1398 | 364.60 | 15:52:01 | 00067868688TRLO0 | BATE |
1342 | 364.60 | 15:52:01 | 00067868690TRLO0 | BATE |
1196 | 364.60 | 15:52:32 | 00067868737TRLO0 | BATE |
348 | 364.40 | 15:53:21 | 00067868779TRLO0 | TRQX |
268 | 364.40 | 15:53:36 | 00067868837TRLO0 | TRQX |
133 | 364.40 | 15:53:36 | 00067868838TRLO0 | TRQX |
1314 | 364.20 | 15:53:37 | 00067868839TRLO0 | CHIX |
743 | 363.80 | 15:54:02 | 00067868897TRLO0 | TRQX |
437 | 364.60 | 15:59:14 | 00067869280TRLO0 | XLON |
14 | 364.60 | 16:00:06 | 00067869326TRLO0 | XLON |
1041 | 364.60 | 16:00:06 | 00067869327TRLO0 | XLON |
418 | 364.60 | 16:00:06 | 00067869330TRLO0 | XLON |
738 | 364.60 | 16:00:06 | 00067869332TRLO0 | XLON |
1200 | 364.60 | 16:00:06 | 00067869328TRLO0 | BATE |
400 | 364.60 | 16:00:06 | 00067869329TRLO0 | BATE |
110 | 364.60 | 16:00:06 | 00067869331TRLO0 | BATE |
61 | 364.60 | 16:06:06 | 00067869706TRLO0 | BATE |
1 | 364.60 | 16:06:06 | 00067869707TRLO0 | BATE |
10 | 364.60 | 16:06:06 | 00067869708TRLO0 | XLON |
800 | 364.60 | 16:06:13 | 00067869719TRLO0 | XLON |
433 | 364.60 | 16:06:13 | 00067869720TRLO0 | XLON |
1106 | 364.20 | 16:07:00 | 00067869775TRLO0 | XLON |
1719 | 364.20 | 16:07:00 | 00067869774TRLO0 | BATE |
1034 | 364.20 | 16:08:32 | 00067869830TRLO0 | XLON |
109 | 364.20 | 16:08:59 | 00067869847TRLO0 | CHIX |
1225 | 364.20 | 16:08:59 | 00067869848TRLO0 | CHIX |
553 | 364.60 | 16:13:33 | 00067870245TRLO0 | XLON |
498 | 364.60 | 16:13:33 | 00067870246TRLO0 | XLON |
1070 | 364.20 | 16:13:33 | 00067870248TRLO0 | XLON |
1096 | 364.20 | 16:13:33 | 00067870247TRLO0 | CHIX |
248 | 364.00 | 16:13:33 | 00067870260TRLO0 | TRQX |
52 | 363.80 | 16:13:33 | 00067870261TRLO0 | BATE |
784 | 363.80 | 16:13:38 | 00067870292TRLO0 | BATE |
334 | 363.80 | 16:15:02 | 00067870359TRLO0 | BATE |
797 | 363.80 | 16:18:23 | 00067870576TRLO0 | BATE |
400 | 363.60 | 16:21:02 | 00067870761TRLO0 | XLON |
191 | 363.60 | 16:21:02 | 00067870762TRLO0 | XLON |
121 | 363.80 | 16:22:23 | 00067870864TRLO0 | BATE |
400 | 363.60 | 16:22:23 | 00067870865TRLO0 | BATE |
319 | 363.60 | 16:22:23 | 00067870866TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.