Last checked at 20 Nov 2023 17:02
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 20 November 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 269,756 |
Average purchase price paid | : | 366.7227 pence per share |
Highest purchase price paid | : | 369.20 pence per share |
Lowest purchase price paid | : | 363.60 pence per share |
Following the above transaction, the Company has 401,006,803 ordinary shares in issue. Therefore the total number of voting rights in the Company is 401,006,803 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 367.2705 | 174,756 | 363.60 | 369.20 |
Turquoise | 365.6568 | 7,000 | 364.80 | 367.80 |
Chi-X (CXE) | 365.7197 | 35,000 | 363.80 | 368.60 |
BATS (BXE) | 365.7194 | 53,000 | 363.80 | 368.80 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1123 | 366.20 | 08:24:00 | 00067807324TRLO0 | XLON |
778 | 366.60 | 08:25:42 | 00067807373TRLO0 | XLON |
320 | 366.60 | 08:25:42 | 00067807374TRLO0 | XLON |
1157 | 366.60 | 08:26:04 | 00067807386TRLO0 | XLON |
308 | 366.80 | 08:44:22 | 00067808007TRLO0 | XLON |
820 | 366.80 | 08:44:22 | 00067808008TRLO0 | XLON |
1129 | 366.60 | 08:44:22 | 00067808009TRLO0 | XLON |
327 | 366.80 | 08:44:27 | 00067808010TRLO0 | XLON |
2834 | 368.00 | 08:45:05 | 00067808035TRLO0 | XLON |
882 | 368.00 | 08:45:05 | 00067808036TRLO0 | XLON |
752 | 368.00 | 08:45:05 | 00067808037TRLO0 | XLON |
538 | 368.00 | 08:45:05 | 00067808038TRLO0 | XLON |
1231 | 368.00 | 09:04:28 | 00067808538TRLO0 | XLON |
1215 | 367.80 | 09:06:28 | 00067808636TRLO0 | CHIX |
998 | 368.00 | 09:06:54 | 00067808672TRLO0 | XLON |
1150 | 368.00 | 09:12:43 | 00067808945TRLO0 | XLON |
1246 | 368.00 | 09:12:59 | 00067808953TRLO0 | XLON |
1034 | 368.00 | 09:12:59 | 00067808954TRLO0 | XLON |
1136 | 368.00 | 09:13:02 | 00067808955TRLO0 | XLON |
1023 | 368.00 | 09:13:02 | 00067808956TRLO0 | XLON |
1015 | 368.00 | 09:13:09 | 00067808958TRLO0 | XLON |
1234 | 368.00 | 09:13:11 | 00067808959TRLO0 | BATE |
1201 | 368.00 | 09:14:12 | 00067808987TRLO0 | XLON |
1070 | 369.20 | 09:14:39 | 00067809009TRLO0 | XLON |
1076 | 368.80 | 09:14:45 | 00067809015TRLO0 | XLON |
1238 | 368.60 | 09:17:38 | 00067809079TRLO0 | XLON |
1102 | 368.00 | 09:17:38 | 00067809081TRLO0 | XLON |
1320 | 368.60 | 09:17:38 | 00067809078TRLO0 | CHIX |
1291 | 368.80 | 09:17:38 | 00067809080TRLO0 | BATE |
1110 | 368.00 | 09:21:39 | 00067809221TRLO0 | XLON |
1087 | 368.00 | 09:24:48 | 00067809338TRLO0 | XLON |
1224 | 368.00 | 09:35:43 | 00067809626TRLO0 | XLON |
1338 | 368.00 | 09:43:02 | 00067809886TRLO0 | BATE |
1219 | 368.00 | 09:44:55 | 00067809920TRLO0 | XLON |
1172 | 368.00 | 09:51:03 | 00067810166TRLO0 | BATE |
1022 | 368.00 | 09:55:23 | 00067810371TRLO0 | XLON |
57 | 368.20 | 09:55:23 | 00067810372TRLO0 | CHIX |
121 | 367.80 | 09:55:42 | 00067810378TRLO0 | TRQX |
100000 | 368.00 | 09:55:51 | 00067810390TRLO0 | XLON |
1194 | 368.00 | 10:02:22 | 00067810589TRLO0 | CHIX |
1224 | 368.00 | 10:04:02 | 00067810669TRLO0 | XLON |
1381 | 368.00 | 10:04:02 | 00067810668TRLO0 | BATE |
1221 | 368.00 | 10:10:14 | 00067810870TRLO0 | XLON |
1272 | 368.00 | 10:20:14 | 00067811143TRLO0 | BATE |
1168 | 368.00 | 10:21:14 | 00067811155TRLO0 | CHIX |
1306 | 367.80 | 10:31:02 | 00067811422TRLO0 | CHIX |
1650 | 367.80 | 10:31:02 | 00067811421TRLO0 | BATE |
644 | 367.80 | 10:31:02 | 00067811423TRLO0 | XLON |
598 | 367.80 | 10:31:02 | 00067811424TRLO0 | XLON |
57 | 367.80 | 10:32:12 | 00067811462TRLO0 | TRQX |
301 | 367.80 | 10:43:02 | 00067811765TRLO0 | CHIX |
443 | 367.80 | 10:45:33 | 00067811808TRLO0 | BATE |
571 | 367.80 | 10:46:26 | 00067811822TRLO0 | CHIX |
465 | 367.80 | 10:48:02 | 00067811859TRLO0 | CHIX |
571 | 367.80 | 10:48:02 | 00067811858TRLO0 | BATE |
324 | 367.80 | 10:48:02 | 00067811860TRLO0 | BATE |
300 | 367.60 | 10:48:02 | 00067811861TRLO0 | TRQX |
909 | 367.60 | 10:48:02 | 00067811862TRLO0 | TRQX |
521 | 367.40 | 10:48:02 | 00067811863TRLO0 | BATE |
836 | 367.40 | 10:48:02 | 00067811864TRLO0 | BATE |
468 | 367.20 | 10:48:03 | 00067811867TRLO0 | XLON |
725 | 367.20 | 10:48:07 | 00067811868TRLO0 | XLON |
21 | 366.80 | 11:25:53 | 00067812694TRLO0 | CHIX |
1431 | 366.80 | 11:25:53 | 00067812695TRLO0 | CHIX |
956 | 366.60 | 11:25:53 | 00067812696TRLO0 | BATE |
43 | 366.60 | 11:25:53 | 00067812697TRLO0 | BATE |
298 | 366.60 | 11:25:53 | 00067812698TRLO0 | BATE |
569 | 366.60 | 11:45:13 | 00067813075TRLO0 | CHIX |
421 | 366.60 | 11:45:13 | 00067813076TRLO0 | BATE |
571 | 366.60 | 11:47:02 | 00067813106TRLO0 | CHIX |
293 | 366.80 | 11:56:22 | 00067813308TRLO0 | BATE |
391 | 366.80 | 11:56:22 | 00067813309TRLO0 | BATE |
716 | 366.80 | 11:56:22 | 00067813310TRLO0 | BATE |
263 | 366.60 | 12:01:22 | 00067813396TRLO0 | BATE |
400 | 366.60 | 12:02:15 | 00067813457TRLO0 | XLON |
660 | 366.60 | 12:02:15 | 00067813459TRLO0 | XLON |
166 | 366.60 | 12:02:15 | 00067813453TRLO0 | CHIX |
400 | 366.60 | 12:02:15 | 00067813454TRLO0 | BATE |
140 | 366.60 | 12:02:15 | 00067813455TRLO0 | BATE |
221 | 366.60 | 12:02:15 | 00067813456TRLO0 | BATE |
230 | 366.40 | 12:02:15 | 00067813458TRLO0 | TRQX |
152 | 366.40 | 12:02:15 | 00067813460TRLO0 | TRQX |
356 | 366.40 | 12:02:15 | 00067813461TRLO0 | TRQX |
26 | 366.40 | 12:02:15 | 00067813462TRLO0 | TRQX |
535 | 366.40 | 12:02:15 | 00067813463TRLO0 | TRQX |
449 | 365.80 | 12:15:23 | 00067813877TRLO0 | CHIX |
571 | 365.80 | 12:16:02 | 00067813901TRLO0 | CHIX |
367 | 365.80 | 12:16:02 | 00067813902TRLO0 | CHIX |
457 | 365.80 | 12:17:11 | 00067813928TRLO0 | BATE |
471 | 365.80 | 12:21:01 | 00067814001TRLO0 | BATE |
1312 | 365.80 | 12:39:17 | 00067814452TRLO0 | CHIX |
297 | 365.80 | 12:39:17 | 00067814450TRLO0 | BATE |
274 | 365.80 | 12:39:17 | 00067814451TRLO0 | BATE |
324 | 365.80 | 12:39:17 | 00067814453TRLO0 | BATE |
721 | 365.80 | 12:39:17 | 00067814454TRLO0 | BATE |
1223 | 365.80 | 12:39:17 | 00067814455TRLO0 | XLON |
827 | 365.00 | 12:40:11 | 00067814480TRLO0 | BATE |
542 | 365.00 | 12:40:12 | 00067814481TRLO0 | BATE |
8 | 365.60 | 13:17:22 | 00067815356TRLO0 | CHIX |
18 | 365.60 | 13:17:22 | 00067815357TRLO0 | CHIX |
1133 | 365.60 | 13:17:22 | 00067815358TRLO0 | XLON |
1201 | 365.20 | 13:17:23 | 00067815367TRLO0 | XLON |
88 | 365.20 | 13:17:23 | 00067815362TRLO0 | CHIX |
223 | 365.20 | 13:17:23 | 00067815363TRLO0 | CHIX |
93 | 365.20 | 13:17:23 | 00067815364TRLO0 | CHIX |
400 | 365.20 | 13:17:23 | 00067815365TRLO0 | CHIX |
490 | 365.20 | 13:17:23 | 00067815366TRLO0 | CHIX |
1440 | 365.40 | 13:17:23 | 00067815361TRLO0 | BATE |
3 | 365.40 | 13:25:23 | 00067815584TRLO0 | BATE |
64 | 365.40 | 13:25:23 | 00067815585TRLO0 | BATE |
57 | 365.40 | 13:25:23 | 00067815586TRLO0 | BATE |
22 | 365.40 | 13:25:23 | 00067815587TRLO0 | BATE |
10 | 365.40 | 13:25:23 | 00067815588TRLO0 | BATE |
3 | 365.40 | 13:25:27 | 00067815590TRLO0 | BATE |
57 | 365.40 | 13:25:27 | 00067815591TRLO0 | BATE |
3 | 365.40 | 13:26:13 | 00067815599TRLO0 | BATE |
200 | 365.40 | 13:26:13 | 00067815600TRLO0 | BATE |
6 | 365.40 | 13:26:13 | 00067815601TRLO0 | CHIX |
614 | 365.40 | 13:28:13 | 00067815650TRLO0 | BATE |
567 | 365.40 | 13:28:13 | 00067815651TRLO0 | BATE |
1401 | 365.20 | 13:32:55 | 00067815742TRLO0 | CHIX |
1158 | 365.00 | 13:32:55 | 00067815749TRLO0 | XLON |
70 | 365.20 | 13:32:55 | 00067815745TRLO0 | CHIX |
287 | 365.20 | 13:32:55 | 00067815746TRLO0 | CHIX |
911 | 365.20 | 13:32:55 | 00067815747TRLO0 | CHIX |
1372 | 365.00 | 13:32:55 | 00067815748TRLO0 | BATE |
397 | 364.80 | 13:40:56 | 00067816005TRLO0 | BATE |
418 | 364.60 | 13:42:35 | 00067816050TRLO0 | XLON |
265 | 364.60 | 13:42:35 | 00067816051TRLO0 | XLON |
419 | 364.60 | 13:42:35 | 00067816053TRLO0 | XLON |
87 | 364.60 | 13:42:35 | 00067816054TRLO0 | XLON |
975 | 364.80 | 13:42:35 | 00067816048TRLO0 | BATE |
1386 | 364.80 | 13:42:35 | 00067816049TRLO0 | TRQX |
740 | 364.40 | 14:01:02 | 00067816542TRLO0 | BATE |
571 | 364.40 | 14:02:14 | 00067816599TRLO0 | BATE |
90 | 364.40 | 14:03:02 | 00067816643TRLO0 | BATE |
481 | 364.40 | 14:03:02 | 00067816644TRLO0 | BATE |
944 | 364.40 | 14:04:02 | 00067816757TRLO0 | BATE |
548 | 364.20 | 14:04:28 | 00067816778TRLO0 | CHIX |
270 | 365.00 | 14:14:32 | 00067817299TRLO0 | CHIX |
27 | 365.00 | 14:15:06 | 00067817325TRLO0 | CHIX |
46 | 364.60 | 14:18:11 | 00067817417TRLO0 | BATE |
1064 | 364.60 | 14:18:55 | 00067817451TRLO0 | XLON |
1847 | 364.60 | 14:18:55 | 00067817450TRLO0 | CHIX |
1343 | 364.60 | 14:18:55 | 00067817449TRLO0 | BATE |
97 | 364.60 | 14:18:55 | 00067817452TRLO0 | BATE |
1200 | 364.60 | 14:18:55 | 00067817453TRLO0 | BATE |
400 | 364.60 | 14:18:55 | 00067817454TRLO0 | CHIX |
400 | 364.60 | 14:18:55 | 00067817455TRLO0 | CHIX |
210 | 364.60 | 14:18:55 | 00067817456TRLO0 | CHIX |
210 | 364.60 | 14:18:55 | 00067817457TRLO0 | CHIX |
128 | 363.60 | 14:26:02 | 00067817816TRLO0 | XLON |
1012 | 363.60 | 14:26:02 | 00067817817TRLO0 | XLON |
166 | 365.20 | 14:30:04 | 00067818049TRLO0 | XLON |
77 | 365.20 | 14:30:04 | 00067818050TRLO0 | XLON |
245 | 365.20 | 14:30:04 | 00067818051TRLO0 | XLON |
131 | 365.20 | 14:30:04 | 00067818052TRLO0 | XLON |
334 | 365.20 | 14:31:26 | 00067818176TRLO0 | XLON |
173 | 365.20 | 14:31:26 | 00067818178TRLO0 | XLON |
297 | 365.20 | 14:31:26 | 00067818179TRLO0 | XLON |
1041 | 364.60 | 14:31:36 | 00067818201TRLO0 | XLON |
112 | 364.80 | 14:31:36 | 00067818198TRLO0 | CHIX |
1070 | 364.80 | 14:31:36 | 00067818199TRLO0 | CHIX |
218 | 364.80 | 14:31:36 | 00067818197TRLO0 | BATE |
1015 | 364.80 | 14:31:36 | 00067818200TRLO0 | BATE |
1235 | 364.80 | 14:44:09 | 00067818929TRLO0 | XLON |
1192 | 364.80 | 14:44:09 | 00067818928TRLO0 | CHIX |
1336 | 364.80 | 14:44:09 | 00067818927TRLO0 | BATE |
437 | 364.60 | 14:45:14 | 00067818962TRLO0 | BATE |
1450 | 365.00 | 14:50:14 | 00067819218TRLO0 | CHIX |
440 | 365.00 | 14:50:14 | 00067819216TRLO0 | BATE |
800 | 365.00 | 14:50:14 | 00067819217TRLO0 | BATE |
129 | 365.00 | 14:50:14 | 00067819219TRLO0 | BATE |
465 | 364.80 | 14:50:23 | 00067819236TRLO0 | XLON |
400 | 364.80 | 14:50:23 | 00067819237TRLO0 | XLON |
220 | 364.80 | 14:50:23 | 00067819238TRLO0 | XLON |
67 | 364.80 | 14:50:23 | 00067819239TRLO0 | XLON |
457 | 364.80 | 14:50:23 | 00067819231TRLO0 | BATE |
717 | 364.80 | 14:50:23 | 00067819232TRLO0 | BATE |
72 | 364.80 | 14:50:23 | 00067819233TRLO0 | BATE |
1188 | 364.80 | 14:50:23 | 00067819234TRLO0 | TRQX |
119 | 364.80 | 14:50:23 | 00067819235TRLO0 | TRQX |
571 | 364.80 | 15:02:24 | 00067820068TRLO0 | BATE |
44 | 364.80 | 15:02:24 | 00067820069TRLO0 | XLON |
57 | 364.80 | 15:02:24 | 00067820070TRLO0 | XLON |
27 | 365.20 | 15:03:44 | 00067820151TRLO0 | CHIX |
27 | 365.20 | 15:03:44 | 00067820152TRLO0 | CHIX |
57 | 365.20 | 15:03:44 | 00067820153TRLO0 | CHIX |
57 | 365.20 | 15:04:44 | 00067820184TRLO0 | CHIX |
10 | 365.20 | 15:04:44 | 00067820185TRLO0 | CHIX |
57 | 365.20 | 15:05:44 | 00067820212TRLO0 | CHIX |
57 | 365.20 | 15:05:44 | 00067820213TRLO0 | CHIX |
57 | 365.20 | 15:06:44 | 00067820243TRLO0 | CHIX |
22 | 365.20 | 15:06:44 | 00067820244TRLO0 | CHIX |
57 | 365.20 | 15:06:45 | 00067820245TRLO0 | CHIX |
57 | 365.20 | 15:07:45 | 00067820272TRLO0 | CHIX |
10 | 365.20 | 15:07:45 | 00067820273TRLO0 | CHIX |
57 | 365.20 | 15:07:45 | 00067820274TRLO0 | CHIX |
1055 | 364.80 | 15:08:45 | 00067820334TRLO0 | XLON |
1175 | 364.80 | 15:08:45 | 00067820335TRLO0 | XLON |
858 | 364.80 | 15:08:45 | 00067820330TRLO0 | BATE |
226 | 364.80 | 15:08:45 | 00067820331TRLO0 | BATE |
400 | 364.80 | 15:08:45 | 00067820332TRLO0 | BATE |
783 | 364.80 | 15:08:45 | 00067820333TRLO0 | BATE |
476 | 364.60 | 15:09:02 | 00067820340TRLO0 | CHIX |
686 | 364.60 | 15:09:02 | 00067820341TRLO0 | CHIX |
35 | 364.60 | 15:09:02 | 00067820342TRLO0 | CHIX |
1105 | 364.80 | 15:14:27 | 00067820623TRLO0 | XLON |
1265 | 364.60 | 15:16:08 | 00067820714TRLO0 | CHIX |
1215 | 364.60 | 15:16:08 | 00067820713TRLO0 | BATE |
1129 | 364.60 | 15:16:09 | 00067820715TRLO0 | XLON |
195 | 364.00 | 15:25:02 | 00067821205TRLO0 | XLON |
113 | 365.20 | 15:29:47 | 00067821548TRLO0 | XLON |
270 | 365.20 | 15:29:47 | 00067821549TRLO0 | XLON |
260 | 365.20 | 15:29:47 | 00067821550TRLO0 | XLON |
134 | 365.20 | 15:29:47 | 00067821552TRLO0 | XLON |
88 | 365.20 | 15:29:47 | 00067821553TRLO0 | XLON |
172 | 365.20 | 15:29:47 | 00067821555TRLO0 | XLON |
116 | 365.20 | 15:29:47 | 00067821556TRLO0 | XLON |
1201 | 365.00 | 15:32:04 | 00067821707TRLO0 | BATE |
152 | 365.20 | 15:32:17 | 00067821716TRLO0 | XLON |
1263 | 364.80 | 15:32:17 | 00067821717TRLO0 | XLON |
399 | 364.80 | 15:32:17 | 00067821718TRLO0 | CHIX |
917 | 364.80 | 15:32:17 | 00067821720TRLO0 | CHIX |
743 | 364.80 | 15:32:17 | 00067821719TRLO0 | BATE |
233 | 364.80 | 15:32:17 | 00067821721TRLO0 | BATE |
358 | 364.80 | 15:32:17 | 00067821722TRLO0 | BATE |
1114 | 364.80 | 15:32:17 | 00067821723TRLO0 | XLON |
1082 | 365.00 | 15:40:33 | 00067822263TRLO0 | XLON |
400 | 365.20 | 15:44:55 | 00067822478TRLO0 | BATE |
800 | 365.20 | 15:44:55 | 00067822479TRLO0 | BATE |
286 | 365.20 | 15:44:55 | 00067822480TRLO0 | BATE |
324 | 365.20 | 15:44:55 | 00067822485TRLO0 | XLON |
168 | 365.20 | 15:44:55 | 00067822486TRLO0 | XLON |
16 | 365.20 | 15:44:55 | 00067822482TRLO0 | CHIX |
30 | 365.20 | 15:44:55 | 00067822483TRLO0 | CHIX |
346 | 365.20 | 15:44:55 | 00067822487TRLO0 | CHIX |
571 | 365.20 | 15:44:55 | 00067822488TRLO0 | CHIX |
21 | 365.20 | 15:44:55 | 00067822489TRLO0 | CHIX |
132 | 365.20 | 15:44:55 | 00067822490TRLO0 | XLON |
82 | 365.20 | 15:44:55 | 00067822491TRLO0 | XLON |
187 | 365.20 | 15:44:55 | 00067822492TRLO0 | XLON |
1127 | 365.20 | 15:44:55 | 00067822495TRLO0 | XLON |
392 | 365.20 | 15:44:55 | 00067822493TRLO0 | CHIX |
6 | 365.00 | 15:45:02 | 00067822505TRLO0 | XLON |
474 | 365.00 | 15:45:02 | 00067822506TRLO0 | XLON |
178 | 365.00 | 15:45:02 | 00067822507TRLO0 | XLON |
134 | 365.00 | 15:45:02 | 00067822508TRLO0 | XLON |
257 | 365.00 | 15:45:02 | 00067822509TRLO0 | XLON |
1340 | 365.00 | 15:45:02 | 00067822504TRLO0 | BATE |
700 | 364.80 | 15:45:19 | 00067822524TRLO0 | TRQX |
33 | 364.80 | 15:45:19 | 00067822525TRLO0 | TRQX |
656 | 365.00 | 15:51:03 | 00067822965TRLO0 | CHIX |
10 | 365.00 | 15:51:03 | 00067822966TRLO0 | CHIX |
370 | 365.00 | 15:51:03 | 00067822967TRLO0 | CHIX |
800 | 365.00 | 15:53:04 | 00067823109TRLO0 | BATE |
400 | 365.00 | 15:53:04 | 00067823111TRLO0 | BATE |
89 | 365.00 | 15:53:04 | 00067823112TRLO0 | BATE |
448 | 364.80 | 15:53:04 | 00067823113TRLO0 | XLON |
641 | 364.80 | 15:53:04 | 00067823114TRLO0 | XLON |
1026 | 364.80 | 15:57:02 | 00067823457TRLO0 | XLON |
79 | 364.80 | 15:57:02 | 00067823456TRLO0 | BATE |
1182 | 364.80 | 15:57:02 | 00067823458TRLO0 | BATE |
888 | 364.80 | 15:57:02 | 00067823459TRLO0 | TRQX |
264 | 364.80 | 15:57:02 | 00067823461TRLO0 | XLON |
70 | 364.80 | 15:57:02 | 00067823462TRLO0 | XLON |
400 | 364.80 | 15:57:02 | 00067823463TRLO0 | XLON |
400 | 364.80 | 15:57:02 | 00067823464TRLO0 | XLON |
60 | 364.80 | 15:57:02 | 00067823465TRLO0 | XLON |
1429 | 364.60 | 15:57:02 | 00067823460TRLO0 | CHIX |
467 | 364.40 | 16:01:06 | 00067823808TRLO0 | XLON |
76 | 364.40 | 16:01:06 | 00067823809TRLO0 | XLON |
520 | 364.40 | 16:01:06 | 00067823810TRLO0 | XLON |
303 | 364.20 | 16:01:08 | 00067823813TRLO0 | BATE |
58 | 364.20 | 16:01:08 | 00067823814TRLO0 | BATE |
924 | 364.20 | 16:01:08 | 00067823815TRLO0 | BATE |
1151 | 363.80 | 16:05:09 | 00067824092TRLO0 | XLON |
1322 | 363.80 | 16:05:09 | 00067824090TRLO0 | CHIX |
1219 | 363.80 | 16:05:09 | 00067824091TRLO0 | BATE |
152 | 364.40 | 16:10:09 | 00067824510TRLO0 | XLON |
400 | 364.40 | 16:10:09 | 00067824511TRLO0 | XLON |
400 | 364.40 | 16:10:09 | 00067824512TRLO0 | XLON |
219 | 364.40 | 16:10:09 | 00067824513TRLO0 | XLON |
969 | 364.80 | 16:11:09 | 00067824572TRLO0 | XLON |
32 | 364.80 | 16:11:09 | 00067824573TRLO0 | XLON |
10 | 364.80 | 16:11:09 | 00067824574TRLO0 | XLON |
227 | 364.80 | 16:12:09 | 00067824688TRLO0 | XLON |
824 | 364.80 | 16:13:02 | 00067824813TRLO0 | XLON |
166 | 364.80 | 16:13:02 | 00067824814TRLO0 | XLON |
722 | 364.80 | 16:14:41 | 00067825053TRLO0 | CHIX |
88 | 365.00 | 16:18:44 | 00067825636TRLO0 | XLON |
191 | 365.00 | 16:18:44 | 00067825637TRLO0 | XLON |
2210 | 365.00 | 16:18:44 | 00067825638TRLO0 | XLON |
10 | 365.00 | 16:18:44 | 00067825639TRLO0 | BATE |
703 | 365.00 | 16:19:44 | 00067825908TRLO0 | XLON |
221 | 365.00 | 16:20:10 | 00067826043TRLO0 | BATE |
67 | 365.00 | 16:20:10 | 00067826044TRLO0 | BATE |
47 | 365.00 | 16:20:10 | 00067826045TRLO0 | BATE |
19 | 365.00 | 16:20:10 | 00067826046TRLO0 | BATE |
674 | 365.00 | 16:20:10 | 00067826047TRLO0 | BATE |
489 | 365.00 | 16:20:10 | 00067826048TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.