Last checked at 16 Sep 2022 07:00
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15 September 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 275,000 |
Average purchase price paid | : | 245.9433 pence per share |
Highest purchase price paid | : | 248.20 pence per share |
Lowest purchase price paid | : | 243.40 pence per share |
Following the above transaction, the Company has 428,170,396 ordinary shares in issue. Therefore the total number of voting rights in the Company is 428,170,396 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 245.9874 | 200,000 | 243.60 | 248.20 |
Chi-X (CXE) | 245.7832 | 25,000 | 243.80 | 248.00 |
BATS (BXE) | 245.8469 | 50,000 | 243.40 | 248.00 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1590 | 247.40 | 08:12:43 | 00061015905TRLO0 | XLON |
1603 | 246.60 | 08:13:40 | 00061015925TRLO0 | XLON |
1542 | 247.80 | 08:36:28 | 00061016565TRLO0 | XLON |
1954 | 247.80 | 08:36:28 | 00061016566TRLO0 | XLON |
1512 | 247.80 | 08:36:28 | 00061016567TRLO0 | XLON |
231 | 247.40 | 08:42:13 | 00061016663TRLO0 | XLON |
1277 | 247.40 | 08:42:13 | 00061016664TRLO0 | XLON |
303 | 247.80 | 09:04:09 | 00061017393TRLO0 | XLON |
1229 | 247.80 | 09:04:09 | 00061017394TRLO0 | XLON |
82 | 247.80 | 09:04:09 | 00061017395TRLO0 | XLON |
1665 | 247.20 | 09:08:46 | 00061017559TRLO0 | XLON |
1400 | 246.80 | 09:13:45 | 00061017668TRLO0 | XLON |
207 | 246.80 | 09:13:45 | 00061017669TRLO0 | XLON |
1450 | 247.40 | 09:46:40 | 00061018615TRLO0 | XLON |
188 | 247.40 | 09:48:02 | 00061018647TRLO0 | XLON |
1458 | 247.40 | 09:48:02 | 00061018648TRLO0 | XLON |
281 | 247.20 | 09:48:48 | 00061018659TRLO0 | XLON |
1314 | 247.20 | 09:48:48 | 00061018660TRLO0 | XLON |
1400 | 246.60 | 10:02:40 | 00061018862TRLO0 | XLON |
201 | 246.60 | 10:02:40 | 00061018863TRLO0 | XLON |
1400 | 246.20 | 10:04:40 | 00061018888TRLO0 | XLON |
75 | 246.20 | 10:04:40 | 00061018889TRLO0 | XLON |
120 | 246.20 | 10:18:23 | 00061019167TRLO0 | XLON |
700 | 246.20 | 10:18:23 | 00061019168TRLO0 | XLON |
700 | 246.20 | 10:18:23 | 00061019169TRLO0 | XLON |
265 | 246.20 | 10:18:23 | 00061019170TRLO0 | XLON |
1497 | 246.20 | 10:42:43 | 00061019679TRLO0 | XLON |
1797 | 246.00 | 10:42:43 | 00061019680TRLO0 | XLON |
1705 | 245.80 | 10:45:09 | 00061019741TRLO0 | XLON |
1651 | 245.40 | 10:48:25 | 00061019803TRLO0 | XLON |
1787 | 245.20 | 11:14:00 | 00061020719TRLO0 | XLON |
1146 | 245.20 | 11:25:12 | 00061020995TRLO0 | XLON |
493 | 245.20 | 11:25:12 | 00061020996TRLO0 | XLON |
1063 | 245.20 | 11:30:41 | 00061021182TRLO0 | XLON |
588 | 245.20 | 11:30:41 | 00061021183TRLO0 | XLON |
381 | 245.00 | 11:33:48 | 00061021337TRLO0 | CHIX |
42 | 245.00 | 11:33:48 | 00061021338TRLO0 | CHIX |
2120 | 244.80 | 11:34:44 | 00061021368TRLO0 | XLON |
1592 | 244.80 | 11:36:44 | 00061021425TRLO0 | XLON |
833 | 244.80 | 11:56:54 | 00061021951TRLO0 | CHIX |
1400 | 244.80 | 11:56:54 | 00061021952TRLO0 | BATE |
700 | 244.80 | 11:56:54 | 00061021953TRLO0 | CHIX |
456 | 244.80 | 11:56:54 | 00061021954TRLO0 | BATE |
260 | 244.80 | 11:56:54 | 00061021955TRLO0 | CHIX |
116 | 244.80 | 11:56:54 | 00061021956TRLO0 | CHIX |
96 | 244.80 | 11:56:54 | 00061021957TRLO0 | CHIX |
1300 | 244.60 | 11:56:54 | 00061021958TRLO0 | BATE |
700 | 244.60 | 11:56:54 | 00061021959TRLO0 | BATE |
105 | 244.60 | 11:56:54 | 00061021960TRLO0 | BATE |
1663 | 244.40 | 11:57:02 | 00061021961TRLO0 | XLON |
2220 | 244.00 | 12:02:23 | 00061022011TRLO0 | XLON |
2176 | 244.80 | 12:18:02 | 00061022230TRLO0 | XLON |
235 | 244.80 | 12:18:22 | 00061022235TRLO0 | XLON |
898 | 244.80 | 12:18:22 | 00061022236TRLO0 | XLON |
313 | 245.60 | 12:27:50 | 00061022440TRLO0 | XLON |
700 | 245.40 | 12:27:50 | 00061022441TRLO0 | XLON |
700 | 245.40 | 12:27:50 | 00061022442TRLO0 | XLON |
114 | 245.40 | 12:27:50 | 00061022443TRLO0 | XLON |
651 | 245.40 | 12:27:50 | 00061022444TRLO0 | XLON |
292 | 245.20 | 12:27:54 | 00061022446TRLO0 | XLON |
700 | 245.20 | 12:28:06 | 00061022453TRLO0 | XLON |
1001 | 245.20 | 12:28:06 | 00061022454TRLO0 | XLON |
1250 | 245.20 | 12:53:28 | 00061023112TRLO0 | CHIX |
1900 | 245.20 | 12:53:28 | 00061023113TRLO0 | BATE |
1850 | 245.20 | 12:53:28 | 00061023114TRLO0 | BATE |
537 | 245.20 | 12:53:28 | 00061023115TRLO0 | CHIX |
55 | 245.20 | 12:53:28 | 00061023116TRLO0 | XLON |
1568 | 245.20 | 12:53:28 | 00061023119TRLO0 | XLON |
1649 | 245.20 | 12:53:28 | 00061023121TRLO0 | XLON |
627 | 245.00 | 13:01:49 | 00061023238TRLO0 | BATE |
1409 | 245.00 | 13:01:49 | 00061023239TRLO0 | BATE |
1701 | 245.00 | 13:01:49 | 00061023240TRLO0 | XLON |
289 | 244.80 | 13:11:49 | 00061023380TRLO0 | XLON |
2456 | 245.60 | 13:14:23 | 00061023430TRLO0 | XLON |
877 | 245.60 | 13:14:42 | 00061023435TRLO0 | XLON |
798 | 245.60 | 13:14:42 | 00061023436TRLO0 | XLON |
1219 | 245.40 | 13:20:10 | 00061023598TRLO0 | BATE |
791 | 245.40 | 13:20:10 | 00061023599TRLO0 | BATE |
235 | 245.40 | 13:20:37 | 00061023605TRLO0 | XLON |
305 | 245.40 | 13:22:40 | 00061023636TRLO0 | XLON |
874 | 245.40 | 13:23:02 | 00061023659TRLO0 | XLON |
313 | 245.40 | 13:23:02 | 00061023660TRLO0 | XLON |
210 | 245.40 | 13:23:02 | 00061023661TRLO0 | CHIX |
296 | 245.40 | 13:23:05 | 00061023663TRLO0 | CHIX |
55 | 245.40 | 13:23:38 | 00061023677TRLO0 | CHIX |
210 | 245.40 | 13:23:38 | 00061023678TRLO0 | CHIX |
132 | 245.40 | 13:26:38 | 00061023758TRLO0 | CHIX |
210 | 245.40 | 13:26:38 | 00061023759TRLO0 | CHIX |
8 | 245.40 | 13:27:58 | 00061023796TRLO0 | CHIX |
2097 | 245.20 | 13:28:44 | 00061023815TRLO0 | CHIX |
504 | 245.20 | 13:28:44 | 00061023816TRLO0 | XLON |
3187 | 245.80 | 13:35:00 | 00061024146TRLO0 | XLON |
2139 | 245.80 | 13:35:00 | 00061024147TRLO0 | XLON |
249 | 245.40 | 13:35:57 | 00061024169TRLO0 | BATE |
1865 | 245.40 | 13:35:57 | 00061024170TRLO0 | BATE |
178 | 245.00 | 13:37:09 | 00061024192TRLO0 | XLON |
1400 | 245.00 | 13:37:09 | 00061024193TRLO0 | XLON |
39 | 245.00 | 13:37:09 | 00061024194TRLO0 | XLON |
925 | 245.00 | 13:37:19 | 00061024203TRLO0 | XLON |
763 | 245.00 | 13:37:19 | 00061024204TRLO0 | XLON |
3506 | 245.80 | 13:52:17 | 00061024567TRLO0 | XLON |
52 | 245.80 | 13:52:17 | 00061024568TRLO0 | XLON |
1730 | 245.60 | 13:53:53 | 00061024620TRLO0 | BATE |
501 | 245.80 | 13:57:12 | 00061024866TRLO0 | XLON |
313 | 245.80 | 13:57:12 | 00061024867TRLO0 | XLON |
1471 | 245.80 | 13:57:52 | 00061024904TRLO0 | XLON |
235 | 245.40 | 13:59:26 | 00061025056TRLO0 | XLON |
891 | 245.40 | 13:59:26 | 00061025057TRLO0 | XLON |
313 | 245.60 | 13:59:26 | 00061025058TRLO0 | XLON |
1450 | 245.60 | 13:59:26 | 00061025059TRLO0 | XLON |
516 | 245.20 | 14:07:14 | 00061025367TRLO0 | CHIX |
1447 | 245.20 | 14:07:14 | 00061025368TRLO0 | CHIX |
2055 | 245.20 | 14:07:14 | 00061025369TRLO0 | BATE |
1620 | 245.20 | 14:07:14 | 00061025370TRLO0 | XLON |
700 | 245.20 | 14:07:15 | 00061025375TRLO0 | XLON |
700 | 245.20 | 14:07:15 | 00061025376TRLO0 | XLON |
292 | 245.20 | 14:07:15 | 00061025377TRLO0 | XLON |
1667 | 245.00 | 14:08:09 | 00061025415TRLO0 | XLON |
902 | 244.40 | 14:09:27 | 00061025489TRLO0 | XLON |
578 | 244.40 | 14:09:27 | 00061025490TRLO0 | XLON |
1505 | 244.40 | 14:17:19 | 00061025797TRLO0 | XLON |
866 | 244.00 | 14:17:37 | 00061025810TRLO0 | XLON |
619 | 244.00 | 14:17:37 | 00061025811TRLO0 | XLON |
941 | 244.00 | 14:18:52 | 00061025881TRLO0 | XLON |
14 | 244.00 | 14:20:16 | 00061025938TRLO0 | XLON |
314 | 244.00 | 14:20:16 | 00061025939TRLO0 | XLON |
1352 | 244.00 | 14:22:38 | 00061026034TRLO0 | XLON |
1841 | 244.00 | 14:22:38 | 00061026035TRLO0 | XLON |
114 | 243.80 | 14:24:17 | 00061026108TRLO0 | CHIX |
1400 | 243.80 | 14:24:17 | 00061026109TRLO0 | CHIX |
597 | 243.80 | 14:24:17 | 00061026110TRLO0 | CHIX |
1461 | 243.80 | 14:24:17 | 00061026111TRLO0 | XLON |
1492 | 243.80 | 14:24:17 | 00061026112TRLO0 | XLON |
1789 | 243.60 | 14:24:34 | 00061026122TRLO0 | BATE |
700 | 243.60 | 14:24:34 | 00061026123TRLO0 | XLON |
700 | 243.60 | 14:24:34 | 00061026124TRLO0 | XLON |
205 | 243.60 | 14:24:34 | 00061026125TRLO0 | XLON |
296 | 243.40 | 14:27:50 | 00061026296TRLO0 | BATE |
354 | 243.40 | 14:27:54 | 00061026298TRLO0 | BATE |
156 | 243.60 | 14:30:44 | 00061026518TRLO0 | XLON |
914 | 243.60 | 14:30:44 | 00061026519TRLO0 | XLON |
359 | 243.60 | 14:30:44 | 00061026520TRLO0 | XLON |
3300 | 245.00 | 14:35:01 | 00061026758TRLO0 | XLON |
301 | 245.00 | 14:35:01 | 00061026759TRLO0 | BATE |
1766 | 245.00 | 14:35:01 | 00061026760TRLO0 | BATE |
1442 | 245.00 | 14:35:01 | 00061026761TRLO0 | XLON |
775 | 245.00 | 14:35:01 | 00061026762TRLO0 | XLON |
366 | 245.00 | 14:35:07 | 00061026764TRLO0 | XLON |
918 | 245.00 | 14:35:07 | 00061026765TRLO0 | XLON |
982 | 244.80 | 14:35:08 | 00061026766TRLO0 | BATE |
700 | 244.80 | 14:35:08 | 00061026767TRLO0 | BATE |
274 | 244.80 | 14:35:08 | 00061026768TRLO0 | CHIX |
131 | 244.80 | 14:35:08 | 00061026769TRLO0 | BATE |
150 | 244.80 | 14:35:08 | 00061026770TRLO0 | BATE |
1543 | 244.80 | 14:35:08 | 00061026771TRLO0 | CHIX |
495 | 244.60 | 14:37:41 | 00061026986TRLO0 | BATE |
1306 | 244.60 | 14:37:41 | 00061026987TRLO0 | BATE |
860 | 244.60 | 14:37:41 | 00061026988TRLO0 | XLON |
595 | 244.60 | 14:37:41 | 00061026989TRLO0 | XLON |
426 | 244.40 | 14:37:52 | 00061027003TRLO0 | XLON |
20 | 244.40 | 14:37:52 | 00061027004TRLO0 | XLON |
167 | 244.40 | 14:38:14 | 00061027016TRLO0 | XLON |
355 | 244.40 | 14:38:14 | 00061027017TRLO0 | XLON |
537 | 244.40 | 14:38:14 | 00061027018TRLO0 | XLON |
117 | 245.40 | 14:41:17 | 00061027238TRLO0 | XLON |
156 | 245.40 | 14:41:20 | 00061027241TRLO0 | XLON |
156 | 245.40 | 14:41:23 | 00061027244TRLO0 | XLON |
539 | 245.40 | 14:41:38 | 00061027255TRLO0 | XLON |
903 | 245.40 | 14:41:38 | 00061027256TRLO0 | XLON |
2372 | 245.40 | 14:41:38 | 00061027259TRLO0 | XLON |
117 | 246.00 | 14:44:48 | 00061027451TRLO0 | XLON |
156 | 246.00 | 14:44:59 | 00061027467TRLO0 | XLON |
1481 | 246.40 | 14:46:02 | 00061027524TRLO0 | XLON |
62 | 246.40 | 14:46:02 | 00061027525TRLO0 | XLON |
117 | 246.40 | 14:46:04 | 00061027526TRLO0 | XLON |
117 | 246.40 | 14:46:10 | 00061027533TRLO0 | XLON |
1373 | 246.20 | 14:47:24 | 00061027589TRLO0 | CHIX |
176 | 246.20 | 14:47:24 | 00061027590TRLO0 | CHIX |
481 | 246.20 | 14:47:24 | 00061027591TRLO0 | CHIX |
1599 | 246.40 | 14:47:24 | 00061027592TRLO0 | XLON |
537 | 246.20 | 14:47:24 | 00061027593TRLO0 | XLON |
700 | 246.20 | 14:47:24 | 00061027594TRLO0 | XLON |
839 | 246.20 | 14:47:24 | 00061027595TRLO0 | XLON |
365 | 246.20 | 14:47:24 | 00061027596TRLO0 | XLON |
700 | 246.00 | 14:47:38 | 00061027607TRLO0 | BATE |
1312 | 246.00 | 14:47:38 | 00061027608TRLO0 | BATE |
305 | 246.60 | 14:52:27 | 00061027934TRLO0 | XLON |
12 | 246.60 | 14:52:42 | 00061027938TRLO0 | XLON |
130 | 247.20 | 14:54:09 | 00061027990TRLO0 | XLON |
700 | 247.20 | 14:54:15 | 00061027994TRLO0 | XLON |
766 | 247.20 | 14:54:15 | 00061027995TRLO0 | XLON |
700 | 247.20 | 14:55:17 | 00061028050TRLO0 | XLON |
700 | 247.20 | 14:55:17 | 00061028051TRLO0 | XLON |
84 | 247.20 | 14:55:17 | 00061028052TRLO0 | XLON |
1791 | 247.20 | 14:55:17 | 00061028053TRLO0 | XLON |
1545 | 247.60 | 14:58:00 | 00061028145TRLO0 | XLON |
1492 | 247.60 | 14:58:00 | 00061028146TRLO0 | XLON |
1855 | 247.40 | 14:58:00 | 00061028147TRLO0 | BATE |
1777 | 247.40 | 14:58:00 | 00061028148TRLO0 | BATE |
1481 | 247.60 | 14:58:00 | 00061028149TRLO0 | XLON |
244 | 247.60 | 14:58:00 | 00061028150TRLO0 | XLON |
313 | 247.40 | 15:04:23 | 00061028555TRLO0 | XLON |
301 | 247.40 | 15:04:23 | 00061028556TRLO0 | XLON |
440 | 247.40 | 15:04:23 | 00061028557TRLO0 | XLON |
134 | 247.60 | 15:05:52 | 00061028670TRLO0 | XLON |
1568 | 247.60 | 15:05:52 | 00061028671TRLO0 | XLON |
1400 | 247.40 | 15:06:40 | 00061028724TRLO0 | BATE |
700 | 247.40 | 15:06:40 | 00061028725TRLO0 | BATE |
85 | 247.40 | 15:06:40 | 00061028726TRLO0 | CHIX |
1593 | 247.40 | 15:06:40 | 00061028727TRLO0 | XLON |
9 | 247.40 | 15:06:40 | 00061028728TRLO0 | BATE |
1970 | 247.40 | 15:06:40 | 00061028729TRLO0 | CHIX |
700 | 247.60 | 15:09:51 | 00061029063TRLO0 | XLON |
700 | 247.60 | 15:09:51 | 00061029064TRLO0 | XLON |
69 | 247.60 | 15:09:51 | 00061029065TRLO0 | XLON |
313 | 247.80 | 15:10:54 | 00061029145TRLO0 | XLON |
366 | 247.80 | 15:10:54 | 00061029146TRLO0 | XLON |
762 | 248.20 | 15:13:27 | 00061029269TRLO0 | XLON |
116 | 248.20 | 15:13:27 | 00061029270TRLO0 | XLON |
647 | 248.20 | 15:13:27 | 00061029271TRLO0 | XLON |
1844 | 248.00 | 15:13:46 | 00061029303TRLO0 | BATE |
700 | 248.00 | 15:13:46 | 00061029304TRLO0 | XLON |
743 | 248.00 | 15:13:46 | 00061029305TRLO0 | XLON |
657 | 248.00 | 15:13:46 | 00061029306TRLO0 | XLON |
942 | 248.00 | 15:13:46 | 00061029307TRLO0 | XLON |
1400 | 248.00 | 15:13:46 | 00061029308TRLO0 | CHIX |
425 | 248.00 | 15:13:46 | 00061029309TRLO0 | CHIX |
1504 | 247.80 | 15:15:07 | 00061029387TRLO0 | XLON |
1321 | 247.40 | 15:17:57 | 00061029567TRLO0 | XLON |
222 | 247.40 | 15:17:57 | 00061029568TRLO0 | XLON |
1541 | 247.20 | 15:17:57 | 00061029572TRLO0 | BATE |
296 | 247.20 | 15:17:57 | 00061029573TRLO0 | BATE |
1270 | 247.00 | 15:20:49 | 00061029832TRLO0 | XLON |
756 | 247.00 | 15:20:49 | 00061029833TRLO0 | XLON |
1460 | 246.60 | 15:24:57 | 00061030101TRLO0 | XLON |
157 | 246.40 | 15:24:57 | 00061030108TRLO0 | BATE |
235 | 246.80 | 15:28:01 | 00061030350TRLO0 | XLON |
235 | 246.80 | 15:28:05 | 00061030355TRLO0 | XLON |
313 | 246.80 | 15:28:08 | 00061030371TRLO0 | XLON |
1981 | 246.60 | 15:29:46 | 00061030527TRLO0 | CHIX |
323 | 246.60 | 15:29:46 | 00061030528TRLO0 | BATE |
1396 | 246.60 | 15:29:46 | 00061030529TRLO0 | BATE |
282 | 246.60 | 15:29:46 | 00061030530TRLO0 | BATE |
1513 | 246.60 | 15:29:46 | 00061030531TRLO0 | XLON |
1754 | 246.60 | 15:29:46 | 00061030532TRLO0 | XLON |
456 | 246.40 | 15:33:26 | 00061030871TRLO0 | XLON |
700 | 246.40 | 15:34:13 | 00061030929TRLO0 | XLON |
700 | 246.40 | 15:34:13 | 00061030930TRLO0 | XLON |
456 | 246.40 | 15:34:50 | 00061030959TRLO0 | XLON |
434 | 246.40 | 15:34:50 | 00061030960TRLO0 | XLON |
629 | 246.40 | 15:34:50 | 00061030961TRLO0 | XLON |
2800 | 247.00 | 15:42:31 | 00061031443TRLO0 | XLON |
1984 | 247.00 | 15:42:31 | 00061031444TRLO0 | BATE |
814 | 247.00 | 15:42:31 | 00061031445TRLO0 | XLON |
1695 | 247.00 | 15:42:31 | 00061031446TRLO0 | XLON |
1941 | 246.80 | 15:42:31 | 00061031447TRLO0 | BATE |
1280 | 246.60 | 15:44:06 | 00061031546TRLO0 | XLON |
145 | 246.60 | 15:44:06 | 00061031547TRLO0 | XLON |
247 | 247.00 | 15:45:06 | 00061031599TRLO0 | XLON |
386 | 247.00 | 15:45:06 | 00061031600TRLO0 | XLON |
313 | 247.00 | 15:47:06 | 00061031655TRLO0 | XLON |
324 | 247.00 | 15:47:06 | 00061031656TRLO0 | XLON |
335 | 247.00 | 15:47:06 | 00061031657TRLO0 | XLON |
369 | 247.00 | 15:47:06 | 00061031658TRLO0 | XLON |
313 | 247.00 | 15:47:09 | 00061031659TRLO0 | XLON |
20 | 247.00 | 15:47:23 | 00061031674TRLO0 | XLON |
313 | 247.00 | 15:47:23 | 00061031675TRLO0 | XLON |
235 | 246.80 | 15:48:11 | 00061031742TRLO0 | XLON |
236 | 246.80 | 15:48:11 | 00061031743TRLO0 | XLON |
235 | 246.80 | 15:48:37 | 00061031759TRLO0 | XLON |
314 | 246.80 | 15:49:26 | 00061031844TRLO0 | XLON |
273 | 246.80 | 15:49:26 | 00061031845TRLO0 | XLON |
313 | 246.80 | 15:49:54 | 00061031916TRLO0 | XLON |
313 | 246.80 | 15:49:57 | 00061031917TRLO0 | XLON |
313 | 246.80 | 15:50:02 | 00061031943TRLO0 | XLON |
305 | 246.80 | 15:50:07 | 00061031964TRLO0 | XLON |
313 | 246.80 | 15:50:33 | 00061032142TRLO0 | XLON |
1766 | 246.60 | 15:51:11 | 00061032306TRLO0 | CHIX |
1843 | 246.60 | 15:51:11 | 00061032307TRLO0 | BATE |
560 | 246.80 | 15:51:11 | 00061032308TRLO0 | XLON |
460 | 246.80 | 15:51:11 | 00061032309TRLO0 | XLON |
700 | 246.40 | 15:53:11 | 00061032467TRLO0 | XLON |
784 | 246.40 | 15:53:11 | 00061032468TRLO0 | XLON |
1484 | 246.40 | 15:53:11 | 00061032469TRLO0 | XLON |
198 | 246.40 | 15:53:11 | 00061032470TRLO0 | XLON |
365 | 246.40 | 15:55:28 | 00061032659TRLO0 | XLON |
249 | 246.40 | 15:55:28 | 00061032660TRLO0 | XLON |
283 | 246.40 | 15:55:43 | 00061032681TRLO0 | XLON |
44 | 246.40 | 15:55:43 | 00061032682TRLO0 | XLON |
373 | 246.40 | 15:55:43 | 00061032683TRLO0 | XLON |
313 | 246.40 | 15:55:43 | 00061032684TRLO0 | XLON |
640 | 246.20 | 15:56:43 | 00061032744TRLO0 | BATE |
111 | 246.20 | 15:56:43 | 00061032745TRLO0 | BATE |
700 | 246.20 | 15:56:43 | 00061032746TRLO0 | BATE |
348 | 246.20 | 15:56:43 | 00061032747TRLO0 | BATE |
261 | 246.20 | 15:57:17 | 00061032791TRLO0 | XLON |
741 | 246.20 | 15:57:17 | 00061032792TRLO0 | XLON |
555 | 246.20 | 15:57:17 | 00061032793TRLO0 | XLON |
130 | 246.20 | 15:57:17 | 00061032794TRLO0 | XLON |
1510 | 245.60 | 16:01:10 | 00061033033TRLO0 | XLON |
404 | 245.60 | 16:02:05 | 00061033125TRLO0 | XLON |
1046 | 245.80 | 16:02:30 | 00061033144TRLO0 | XLON |
291 | 245.80 | 16:02:30 | 00061033145TRLO0 | XLON |
15 | 245.80 | 16:02:30 | 00061033146TRLO0 | XLON |
197 | 245.80 | 16:02:30 | 00061033147TRLO0 | XLON |
155 | 245.80 | 16:02:43 | 00061033164TRLO0 | XLON |
9 | 245.80 | 16:02:43 | 00061033165TRLO0 | XLON |
1308 | 245.80 | 16:02:43 | 00061033166TRLO0 | XLON |
1198 | 245.60 | 16:03:22 | 00061033189TRLO0 | XLON |
292 | 246.20 | 16:06:23 | 00061033452TRLO0 | XLON |
235 | 246.20 | 16:06:28 | 00061033462TRLO0 | XLON |
235 | 246.20 | 16:06:31 | 00061033467TRLO0 | XLON |
235 | 246.20 | 16:06:34 | 00061033469TRLO0 | XLON |
86 | 246.20 | 16:06:38 | 00061033470TRLO0 | CHIX |
2108 | 246.20 | 16:08:55 | 00061033618TRLO0 | BATE |
1018 | 246.20 | 16:08:55 | 00061033619TRLO0 | CHIX |
784 | 246.20 | 16:08:55 | 00061033620TRLO0 | CHIX |
131 | 246.20 | 16:08:55 | 00061033621TRLO0 | CHIX |
1445 | 246.20 | 16:08:55 | 00061033622TRLO0 | XLON |
1411 | 246.20 | 16:08:55 | 00061033623TRLO0 | XLON |
319 | 246.20 | 16:08:55 | 00061033624TRLO0 | XLON |
894 | 246.00 | 16:09:02 | 00061033634TRLO0 | XLON |
840 | 246.00 | 16:09:02 | 00061033635TRLO0 | XLON |
381 | 245.40 | 16:10:50 | 00061034436TRLO0 | XLON |
700 | 245.40 | 16:10:50 | 00061034437TRLO0 | XLON |
372 | 245.40 | 16:10:50 | 00061034438TRLO0 | XLON |
373 | 245.40 | 16:12:03 | 00061034602TRLO0 | XLON |
41 | 245.40 | 16:13:03 | 00061034733TRLO0 | XLON |
7 | 245.40 | 16:13:03 | 00061034734TRLO0 | XLON |
1236 | 245.40 | 16:13:07 | 00061034750TRLO0 | XLON |
700 | 245.60 | 16:16:20 | 00061035058TRLO0 | BATE |
107 | 245.60 | 16:16:20 | 00061035059TRLO0 | BATE |
383 | 245.60 | 16:16:20 | 00061035060TRLO0 | XLON |
305 | 245.60 | 16:16:20 | 00061035061TRLO0 | XLON |
1008 | 245.60 | 16:16:20 | 00061035062TRLO0 | XLON |
3 | 245.60 | 16:16:20 | 00061035063TRLO0 | XLON |
434 | 245.60 | 16:16:20 | 00061035064TRLO0 | XLON |
700 | 245.60 | 16:16:20 | 00061035065TRLO0 | XLON |
295 | 245.60 | 16:17:35 | 00061035223TRLO0 | XLON |
700 | 245.60 | 16:17:35 | 00061035224TRLO0 | XLON |
65 | 245.60 | 16:17:35 | 00061035225TRLO0 | XLON |
266 | 245.60 | 16:19:06 | 00061035352TRLO0 | XLON |
365 | 245.80 | 16:21:30 | 00061035528TRLO0 | XLON |
235 | 245.80 | 16:21:30 | 00061035529TRLO0 | XLON |
1 | 245.80 | 16:21:30 | 00061035530TRLO0 | XLON |
348 | 245.80 | 16:21:30 | 00061035531TRLO0 | XLON |
14 | 245.80 | 16:21:30 | 00061035532TRLO0 | XLON |
206 | 245.80 | 16:21:30 | 00061035533TRLO0 | XLON |
1212 | 246.00 | 16:22:47 | 00061035667TRLO0 | XLON |
440 | 246.00 | 16:22:47 | 00061035668TRLO0 | XLON |
577 | 246.00 | 16:22:47 | 00061035671TRLO0 | XLON |
313 | 246.00 | 16:22:47 | 00061035672TRLO0 | XLON |
540 | 246.00 | 16:22:47 | 00061035673TRLO0 | XLON |
1537 | 246.00 | 16:22:48 | 00061035678TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.