Last checked at 24 Aug 2022 17:13
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 24 August 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 250,000 |
Average purchase price paid | : | 245.3759 pence per share |
Highest purchase price paid | : | 246.60 pence per share |
Lowest purchase price paid | : | 241.60 pence per share |
Following the above transaction, the Company has 431,334,143 ordinary shares in issue. Therefore the total number of voting rights in the Company is 431,334,143 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 245.4798 | 175,000 | 242.00 | 246.60 |
Chi-X (CXE) | 245.1981 | 30,000 | 241.80 | 246.60 |
BATS (BXE) | 245.0902 | 45,000 | 241.60 | 246.40 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1915 | 245.60 | 08:20:28 | 00060672133TRLO0 | XLON |
164 | 245.00 | 08:27:51 | 00060672356TRLO0 | XLON |
1198 | 245.00 | 08:27:51 | 00060672355TRLO0 | XLON |
2073 | 244.00 | 08:30:42 | 00060672513TRLO0 | XLON |
2418 | 244.00 | 08:30:42 | 00060672516TRLO0 | XLON |
3575 | 244.00 | 08:30:42 | 00060672515TRLO0 | XLON |
144 | 244.00 | 08:30:42 | 00060672514TRLO0 | XLON |
1259 | 243.80 | 08:31:43 | 00060672572TRLO0 | XLON |
72 | 243.80 | 08:31:43 | 00060672571TRLO0 | XLON |
93 | 243.60 | 08:32:42 | 00060672645TRLO0 | XLON |
1337 | 243.60 | 08:32:42 | 00060672644TRLO0 | XLON |
191 | 243.00 | 08:50:30 | 00060673455TRLO0 | BATE |
798 | 243.00 | 08:50:30 | 00060673456TRLO0 | BATE |
199 | 242.60 | 08:50:34 | 00060673457TRLO0 | CHIX |
600 | 242.60 | 08:53:45 | 00060673577TRLO0 | CHIX |
511 | 242.60 | 08:53:45 | 00060673576TRLO0 | CHIX |
589 | 242.40 | 08:53:45 | 00060673579TRLO0 | BATE |
600 | 242.40 | 08:53:45 | 00060673578TRLO0 | BATE |
1312 | 244.20 | 09:18:40 | 00060674365TRLO0 | XLON |
1365 | 243.80 | 09:18:40 | 00060674366TRLO0 | XLON |
839 | 244.80 | 09:42:02 | 00060675174TRLO0 | XLON |
799 | 244.80 | 09:42:02 | 00060675173TRLO0 | XLON |
456 | 244.80 | 09:42:02 | 00060675172TRLO0 | XLON |
300 | 244.80 | 09:42:02 | 00060675178TRLO0 | XLON |
600 | 244.80 | 09:42:02 | 00060675177TRLO0 | XLON |
563 | 244.80 | 09:42:02 | 00060675176TRLO0 | XLON |
637 | 244.80 | 09:42:02 | 00060675175TRLO0 | XLON |
1280 | 244.60 | 09:44:02 | 00060675299TRLO0 | XLON |
59 | 244.40 | 09:44:31 | 00060675327TRLO0 | BATE |
1043 | 244.40 | 09:45:37 | 00060675391TRLO0 | BATE |
911 | 244.40 | 09:45:37 | 00060675390TRLO0 | XLON |
361 | 244.40 | 09:45:37 | 00060675389TRLO0 | XLON |
8 | 244.40 | 09:45:37 | 00060675392TRLO0 | XLON |
96 | 244.20 | 09:45:50 | 00060675393TRLO0 | BATE |
1272 | 244.80 | 10:00:57 | 00060676080TRLO0 | XLON |
1022 | 244.60 | 10:02:31 | 00060676136TRLO0 | XLON |
343 | 244.60 | 10:02:32 | 00060676137TRLO0 | XLON |
1022 | 244.60 | 10:03:26 | 00060676169TRLO0 | BATE |
233 | 244.20 | 10:05:13 | 00060676294TRLO0 | BATE |
32 | 244.20 | 10:05:13 | 00060676292TRLO0 | BATE |
326 | 244.20 | 10:05:13 | 00060676291TRLO0 | BATE |
287 | 244.40 | 10:05:13 | 00060676298TRLO0 | XLON |
966 | 244.40 | 10:05:13 | 00060676297TRLO0 | XLON |
1434 | 244.40 | 10:05:13 | 00060676296TRLO0 | XLON |
600 | 244.40 | 10:05:13 | 00060676295TRLO0 | CHIX |
600 | 244.40 | 10:05:13 | 00060676293TRLO0 | CHIX |
8 | 244.60 | 10:05:13 | 00060676290TRLO0 | BATE |
184 | 244.20 | 10:11:00 | 00060676552TRLO0 | XLON |
1222 | 244.20 | 10:11:00 | 00060676551TRLO0 | XLON |
531 | 244.20 | 10:11:00 | 00060676553TRLO0 | BATE |
473 | 244.00 | 10:11:58 | 00060676572TRLO0 | BATE |
763 | 244.20 | 10:17:16 | 00060676769TRLO0 | CHIX |
600 | 244.20 | 10:17:16 | 00060676768TRLO0 | CHIX |
1002 | 244.00 | 10:27:08 | 00060676993TRLO0 | BATE |
656 | 244.00 | 10:27:08 | 00060676992TRLO0 | BATE |
239 | 243.80 | 10:27:13 | 00060677001TRLO0 | XLON |
392 | 243.80 | 10:27:13 | 00060677000TRLO0 | XLON |
600 | 243.80 | 10:27:13 | 00060676999TRLO0 | XLON |
600 | 243.80 | 10:27:13 | 00060676998TRLO0 | XLON |
208 | 243.80 | 10:27:13 | 00060676997TRLO0 | CHIX |
979 | 243.80 | 10:27:13 | 00060676996TRLO0 | CHIX |
1229 | 243.80 | 10:27:13 | 00060676995TRLO0 | BATE |
204 | 243.60 | 10:27:16 | 00060677002TRLO0 | CHIX |
1026 | 243.60 | 10:27:18 | 00060677003TRLO0 | CHIX |
23 | 243.60 | 10:27:29 | 00060677005TRLO0 | CHIX |
121 | 242.60 | 10:36:17 | 00060677328TRLO0 | XLON |
1200 | 242.60 | 10:36:17 | 00060677327TRLO0 | XLON |
470 | 242.60 | 10:36:17 | 00060677326TRLO0 | BATE |
600 | 242.60 | 10:36:17 | 00060677325TRLO0 | BATE |
600 | 242.00 | 10:53:27 | 00060677897TRLO0 | XLON |
600 | 242.00 | 10:53:27 | 00060677896TRLO0 | XLON |
24 | 242.00 | 10:53:27 | 00060677900TRLO0 | XLON |
600 | 242.00 | 10:53:27 | 00060677899TRLO0 | XLON |
1200 | 242.00 | 10:53:27 | 00060677898TRLO0 | XLON |
467 | 241.80 | 10:53:27 | 00060677902TRLO0 | CHIX |
752 | 241.80 | 10:53:27 | 00060677901TRLO0 | CHIX |
763 | 241.60 | 10:53:37 | 00060677904TRLO0 | BATE |
9 | 241.60 | 10:59:39 | 00060678054TRLO0 | BATE |
1050 | 242.40 | 11:09:05 | 00060678322TRLO0 | XLON |
1295 | 242.40 | 11:09:05 | 00060678321TRLO0 | XLON |
627 | 242.60 | 11:29:32 | 00060678638TRLO0 | XLON |
1189 | 243.00 | 11:45:09 | 00060678981TRLO0 | BATE |
1445 | 243.00 | 11:45:09 | 00060678982TRLO0 | XLON |
6492 | 245.20 | 11:46:55 | 00060679001TRLO0 | XLON |
466 | 245.20 | 11:46:55 | 00060679002TRLO0 | XLON |
109 | 245.20 | 11:46:56 | 00060679003TRLO0 | XLON |
97 | 245.20 | 11:46:57 | 00060679004TRLO0 | XLON |
1291 | 245.20 | 11:46:57 | 00060679005TRLO0 | XLON |
3527 | 245.40 | 11:50:00 | 00060679071TRLO0 | XLON |
2024 | 245.00 | 11:58:22 | 00060679185TRLO0 | XLON |
367 | 245.00 | 12:04:37 | 00060679519TRLO0 | CHIX |
1289 | 245.00 | 12:04:37 | 00060679518TRLO0 | XLON |
50 | 245.00 | 12:04:37 | 00060679521TRLO0 | XLON |
984 | 245.00 | 12:04:37 | 00060679520TRLO0 | CHIX |
516 | 244.80 | 12:04:37 | 00060679524TRLO0 | BATE |
176 | 244.80 | 12:04:37 | 00060679523TRLO0 | BATE |
453 | 244.80 | 12:04:37 | 00060679522TRLO0 | BATE |
987 | 245.60 | 12:31:27 | 00060680272TRLO0 | XLON |
326 | 245.60 | 12:31:27 | 00060680271TRLO0 | XLON |
547 | 245.60 | 12:31:27 | 00060680270TRLO0 | XLON |
882 | 245.60 | 12:31:27 | 00060680269TRLO0 | XLON |
577 | 245.20 | 12:32:58 | 00060680319TRLO0 | BATE |
600 | 245.20 | 12:32:58 | 00060680318TRLO0 | BATE |
1090 | 245.40 | 12:32:58 | 00060680317TRLO0 | BATE |
911 | 245.40 | 12:32:58 | 00060680316TRLO0 | BATE |
613 | 245.40 | 12:32:58 | 00060680315TRLO0 | BATE |
1231 | 245.40 | 12:32:58 | 00060680314TRLO0 | CHIX |
362 | 245.40 | 12:32:58 | 00060680313TRLO0 | CHIX |
1632 | 245.00 | 12:35:16 | 00060680386TRLO0 | XLON |
1271 | 245.00 | 12:35:16 | 00060680385TRLO0 | CHIX |
724 | 245.00 | 12:45:09 | 00060680558TRLO0 | XLON |
545 | 245.00 | 12:45:09 | 00060680557TRLO0 | XLON |
1113 | 245.00 | 12:45:09 | 00060680556TRLO0 | BATE |
256 | 244.80 | 12:53:29 | 00060680848TRLO0 | XLON |
547 | 244.80 | 12:59:30 | 00060681003TRLO0 | XLON |
671 | 244.80 | 12:59:56 | 00060681027TRLO0 | XLON |
1336 | 244.80 | 12:59:56 | 00060681026TRLO0 | CHIX |
1169 | 244.80 | 12:59:56 | 00060681025TRLO0 | BATE |
16 | 244.80 | 12:59:56 | 00060681028TRLO0 | XLON |
499 | 244.60 | 13:00:09 | 00060681030TRLO0 | XLON |
11 | 244.80 | 13:10:09 | 00060681474TRLO0 | XLON |
422 | 244.80 | 13:11:49 | 00060681547TRLO0 | XLON |
644 | 244.80 | 13:19:29 | 00060681948TRLO0 | XLON |
342 | 244.80 | 13:26:09 | 00060682129TRLO0 | XLON |
253 | 244.80 | 13:26:09 | 00060682128TRLO0 | XLON |
482 | 244.80 | 13:26:49 | 00060682150TRLO0 | XLON |
720 | 245.00 | 13:31:43 | 00060682366TRLO0 | XLON |
786 | 245.00 | 13:31:43 | 00060682367TRLO0 | XLON |
1106 | 245.00 | 13:39:58 | 00060682719TRLO0 | BATE |
1451 | 244.80 | 13:40:37 | 00060682750TRLO0 | XLON |
682 | 244.80 | 13:40:37 | 00060682749TRLO0 | XLON |
1081 | 244.80 | 13:40:37 | 00060682748TRLO0 | CHIX |
204 | 244.80 | 13:40:37 | 00060682747TRLO0 | CHIX |
575 | 244.60 | 13:44:29 | 00060682892TRLO0 | XLON |
1095 | 244.80 | 13:44:59 | 00060682915TRLO0 | BATE |
434 | 244.60 | 13:45:09 | 00060682919TRLO0 | XLON |
44 | 244.80 | 13:52:14 | 00060683176TRLO0 | XLON |
485 | 244.80 | 13:52:14 | 00060683175TRLO0 | XLON |
115 | 244.80 | 13:52:14 | 00060683174TRLO0 | XLON |
600 | 244.80 | 13:52:14 | 00060683173TRLO0 | XLON |
539 | 244.80 | 13:52:14 | 00060683172TRLO0 | XLON |
754 | 244.80 | 13:52:14 | 00060683177TRLO0 | XLON |
138 | 244.60 | 13:53:29 | 00060683216TRLO0 | XLON |
30 | 244.80 | 13:54:59 | 00060683273TRLO0 | BATE |
115 | 244.80 | 13:54:59 | 00060683272TRLO0 | BATE |
231 | 244.80 | 13:54:59 | 00060683271TRLO0 | BATE |
648 | 244.80 | 13:54:59 | 00060683270TRLO0 | BATE |
92 | 245.00 | 14:11:09 | 00060683808TRLO0 | XLON |
268 | 245.00 | 14:11:09 | 00060683807TRLO0 | XLON |
600 | 245.00 | 14:11:09 | 00060683806TRLO0 | XLON |
475 | 245.00 | 14:11:09 | 00060683805TRLO0 | XLON |
447 | 245.00 | 14:11:09 | 00060683804TRLO0 | BATE |
125 | 245.00 | 14:11:09 | 00060683802TRLO0 | XLON |
583 | 245.00 | 14:11:09 | 00060683801TRLO0 | BATE |
1200 | 245.00 | 14:11:09 | 00060683800TRLO0 | XLON |
17 | 245.00 | 14:11:09 | 00060683799TRLO0 | BATE |
600 | 245.00 | 14:11:09 | 00060683798TRLO0 | BATE |
424 | 245.00 | 14:11:09 | 00060683797TRLO0 | BATE |
1109 | 245.00 | 14:11:09 | 00060683810TRLO0 | XLON |
169 | 245.00 | 14:11:09 | 00060683809TRLO0 | XLON |
344 | 244.80 | 14:11:09 | 00060683811TRLO0 | XLON |
1358 | 245.80 | 14:15:49 | 00060683988TRLO0 | XLON |
438 | 246.00 | 14:17:01 | 00060684042TRLO0 | XLON |
965 | 246.00 | 14:17:01 | 00060684041TRLO0 | XLON |
1124 | 246.00 | 14:17:01 | 00060684040TRLO0 | CHIX |
301 | 246.00 | 14:17:01 | 00060684039TRLO0 | CHIX |
1209 | 246.00 | 14:17:01 | 00060684038TRLO0 | CHIX |
1515 | 245.80 | 14:18:01 | 00060684111TRLO0 | XLON |
822 | 246.00 | 14:18:01 | 00060684113TRLO0 | XLON |
599 | 246.00 | 14:18:01 | 00060684112TRLO0 | XLON |
508 | 246.40 | 14:23:56 | 00060684383TRLO0 | XLON |
288 | 246.40 | 14:23:56 | 00060684382TRLO0 | XLON |
926 | 246.20 | 14:24:09 | 00060684397TRLO0 | BATE |
354 | 246.20 | 14:24:09 | 00060684396TRLO0 | BATE |
499 | 246.00 | 14:24:39 | 00060684410TRLO0 | CHIX |
25 | 246.00 | 14:24:39 | 00060684412TRLO0 | CHIX |
634 | 246.00 | 14:24:39 | 00060684411TRLO0 | CHIX |
1811 | 246.20 | 14:24:40 | 00060684413TRLO0 | XLON |
176 | 246.00 | 14:24:41 | 00060684415TRLO0 | CHIX |
72 | 246.00 | 14:24:41 | 00060684416TRLO0 | CHIX |
1174 | 246.00 | 14:29:09 | 00060684627TRLO0 | BATE |
1323 | 246.00 | 14:31:41 | 00060684733TRLO0 | XLON |
1392 | 246.20 | 14:32:19 | 00060684763TRLO0 | XLON |
3874 | 246.60 | 14:40:17 | 00060685160TRLO0 | XLON |
908 | 246.40 | 14:41:08 | 00060685201TRLO0 | XLON |
555 | 246.40 | 14:41:08 | 00060685200TRLO0 | XLON |
1409 | 246.40 | 14:41:08 | 00060685199TRLO0 | XLON |
783 | 246.40 | 14:41:08 | 00060685197TRLO0 | BATE |
91 | 246.40 | 14:41:08 | 00060685196TRLO0 | BATE |
223 | 246.40 | 14:41:08 | 00060685195TRLO0 | BATE |
1309 | 246.40 | 14:41:08 | 00060685198TRLO0 | CHIX |
1484 | 246.20 | 14:43:57 | 00060685359TRLO0 | XLON |
1100 | 246.20 | 14:43:57 | 00060685358TRLO0 | BATE |
38 | 246.00 | 14:44:34 | 00060685398TRLO0 | BATE |
569 | 246.00 | 14:44:34 | 00060685397TRLO0 | BATE |
600 | 246.00 | 14:44:34 | 00060685396TRLO0 | BATE |
1247 | 246.20 | 14:50:50 | 00060685649TRLO0 | XLON |
808 | 246.20 | 14:50:50 | 00060685648TRLO0 | XLON |
450 | 246.20 | 14:50:50 | 00060685647TRLO0 | XLON |
1350 | 246.20 | 14:50:50 | 00060685646TRLO0 | XLON |
84 | 246.20 | 14:50:50 | 00060685643TRLO0 | CHIX |
553 | 246.20 | 14:50:50 | 00060685645TRLO0 | CHIX |
600 | 246.20 | 14:50:50 | 00060685644TRLO0 | CHIX |
647 | 246.00 | 14:55:57 | 00060685905TRLO0 | XLON |
1137 | 246.00 | 14:55:57 | 00060685906TRLO0 | XLON |
60 | 246.00 | 14:56:39 | 00060685934TRLO0 | XLON |
685 | 246.00 | 14:56:39 | 00060685933TRLO0 | XLON |
1244 | 246.00 | 14:56:56 | 00060685943TRLO0 | XLON |
281 | 246.00 | 14:56:56 | 00060685942TRLO0 | XLON |
1016 | 246.00 | 14:56:56 | 00060685941TRLO0 | XLON |
768 | 245.80 | 14:57:20 | 00060685961TRLO0 | BATE |
658 | 245.80 | 14:57:20 | 00060685963TRLO0 | BATE |
359 | 245.80 | 14:57:20 | 00060685962TRLO0 | BATE |
855 | 245.80 | 14:57:57 | 00060685974TRLO0 | XLON |
515 | 245.80 | 14:57:57 | 00060685973TRLO0 | XLON |
326 | 245.80 | 14:57:57 | 00060685975TRLO0 | BATE |
213 | 245.80 | 14:57:57 | 00060685976TRLO0 | BATE |
461 | 246.60 | 15:03:17 | 00060686162TRLO0 | XLON |
766 | 246.60 | 15:03:17 | 00060686163TRLO0 | XLON |
1228 | 246.60 | 15:05:03 | 00060686220TRLO0 | XLON |
1302 | 246.60 | 15:05:03 | 00060686219TRLO0 | XLON |
1318 | 246.60 | 15:05:03 | 00060686218TRLO0 | XLON |
139 | 246.60 | 15:05:03 | 00060686217TRLO0 | XLON |
1176 | 246.40 | 15:05:12 | 00060686227TRLO0 | CHIX |
1035 | 246.20 | 15:05:12 | 00060686233TRLO0 | BATE |
38 | 246.20 | 15:05:12 | 00060686232TRLO0 | BATE |
20 | 246.20 | 15:05:12 | 00060686231TRLO0 | BATE |
1246 | 246.60 | 15:12:02 | 00060686533TRLO0 | XLON |
1190 | 246.60 | 15:12:08 | 00060686535TRLO0 | XLON |
203 | 246.60 | 15:14:19 | 00060686639TRLO0 | XLON |
240 | 246.60 | 15:14:19 | 00060686638TRLO0 | XLON |
233 | 246.60 | 15:14:19 | 00060686637TRLO0 | XLON |
311 | 246.60 | 15:14:19 | 00060686636TRLO0 | XLON |
132 | 246.60 | 15:14:19 | 00060686635TRLO0 | XLON |
461 | 246.40 | 15:14:19 | 00060686641TRLO0 | XLON |
915 | 246.40 | 15:14:19 | 00060686640TRLO0 | XLON |
1497 | 246.40 | 15:14:29 | 00060686647TRLO0 | XLON |
1034 | 246.20 | 15:14:49 | 00060686657TRLO0 | BATE |
1221 | 246.20 | 15:14:49 | 00060686656TRLO0 | CHIX |
288 | 246.20 | 15:21:49 | 00060686916TRLO0 | XLON |
1200 | 246.20 | 15:21:49 | 00060686915TRLO0 | XLON |
500 | 245.80 | 15:25:28 | 00060687084TRLO0 | BATE |
620 | 245.80 | 15:26:18 | 00060687124TRLO0 | BATE |
1337 | 246.20 | 15:27:07 | 00060687176TRLO0 | XLON |
1234 | 246.20 | 15:27:39 | 00060687197TRLO0 | XLON |
866 | 245.80 | 15:27:50 | 00060687202TRLO0 | CHIX |
882 | 245.80 | 15:28:58 | 00060687290TRLO0 | BATE |
199 | 246.00 | 15:29:04 | 00060687312TRLO0 | XLON |
14 | 246.00 | 15:29:09 | 00060687318TRLO0 | XLON |
3360 | 246.00 | 15:29:09 | 00060687319TRLO0 | XLON |
1308 | 246.60 | 15:36:50 | 00060689262TRLO0 | CHIX |
887 | 246.60 | 15:36:50 | 00060689266TRLO0 | XLON |
599 | 246.60 | 15:36:50 | 00060689265TRLO0 | XLON |
601 | 246.60 | 15:36:50 | 00060689264TRLO0 | XLON |
1580 | 246.60 | 15:36:50 | 00060689263TRLO0 | XLON |
871 | 246.60 | 15:36:50 | 00060689267TRLO0 | XLON |
6 | 246.40 | 15:37:42 | 00060689314TRLO0 | XLON |
628 | 246.40 | 15:37:45 | 00060689315TRLO0 | XLON |
40 | 246.40 | 15:38:23 | 00060689344TRLO0 | XLON |
812 | 246.40 | 15:38:23 | 00060689345TRLO0 | XLON |
1031 | 246.40 | 15:40:17 | 00060689496TRLO0 | BATE |
332 | 246.20 | 15:40:21 | 00060689502TRLO0 | BATE |
1690 | 246.40 | 15:40:21 | 00060689503TRLO0 | XLON |
282 | 246.40 | 15:40:21 | 00060689504TRLO0 | XLON |
279 | 246.40 | 15:40:21 | 00060689505TRLO0 | XLON |
1106 | 246.40 | 15:41:13 | 00060689535TRLO0 | XLON |
761 | 246.20 | 15:41:13 | 00060689536TRLO0 | BATE |
1465 | 246.20 | 15:45:13 | 00060689746TRLO0 | XLON |
1472 | 246.20 | 15:47:15 | 00060689953TRLO0 | XLON |
836 | 246.20 | 15:49:36 | 00060690052TRLO0 | XLON |
1229 | 246.20 | 15:49:39 | 00060690054TRLO0 | XLON |
437 | 246.20 | 15:49:39 | 00060690053TRLO0 | XLON |
1353 | 246.20 | 15:51:45 | 00060690395TRLO0 | XLON |
877 | 246.00 | 15:52:15 | 00060690411TRLO0 | BATE |
898 | 246.00 | 15:53:07 | 00060690480TRLO0 | CHIX |
508 | 246.00 | 15:54:51 | 00060690574TRLO0 | CHIX |
164 | 246.00 | 15:55:48 | 00060690594TRLO0 | BATE |
257 | 246.00 | 15:55:48 | 00060690593TRLO0 | BATE |
805 | 246.00 | 15:58:46 | 00060690757TRLO0 | BATE |
96 | 246.00 | 16:01:54 | 00060690961TRLO0 | CHIX |
676 | 246.00 | 16:02:48 | 00060691012TRLO0 | BATE |
182 | 246.00 | 16:02:48 | 00060691011TRLO0 | BATE |
860 | 246.00 | 16:03:44 | 00060691058TRLO0 | CHIX |
1665 | 246.00 | 16:04:01 | 00060691073TRLO0 | XLON |
373 | 246.00 | 16:04:39 | 00060691111TRLO0 | XLON |
348 | 246.00 | 16:07:37 | 00060691294TRLO0 | XLON |
494 | 246.00 | 16:08:20 | 00060691323TRLO0 | BATE |
351 | 246.00 | 16:08:20 | 00060691322TRLO0 | BATE |
880 | 246.00 | 16:09:47 | 00060691485TRLO0 | XLON |
529 | 246.00 | 16:10:51 | 00060691590TRLO0 | XLON |
256 | 246.00 | 16:10:51 | 00060691589TRLO0 | XLON |
842 | 246.00 | 16:11:20 | 00060691613TRLO0 | XLON |
310 | 246.00 | 16:11:56 | 00060691655TRLO0 | CHIX |
257 | 246.00 | 16:11:56 | 00060691654TRLO0 | CHIX |
875 | 246.00 | 16:12:38 | 00060691695TRLO0 | CHIX |
656 | 246.00 | 16:13:01 | 00060691709TRLO0 | XLON |
125 | 246.00 | 16:13:01 | 00060691708TRLO0 | XLON |
65 | 246.00 | 16:13:18 | 00060691731TRLO0 | XLON |
805 | 246.00 | 16:13:18 | 00060691730TRLO0 | XLON |
811 | 246.00 | 16:14:25 | 00060691791TRLO0 | XLON |
212 | 246.00 | 16:14:44 | 00060691811TRLO0 | XLON |
623 | 246.00 | 16:14:44 | 00060691810TRLO0 | XLON |
862 | 246.00 | 16:15:12 | 00060691868TRLO0 | XLON |
291 | 246.00 | 16:15:55 | 00060691945TRLO0 | BATE |
608 | 246.00 | 16:15:55 | 00060691944TRLO0 | BATE |
612 | 246.40 | 16:16:02 | 00060691955TRLO0 | XLON |
1069 | 246.60 | 16:16:02 | 00060691956TRLO0 | XLON |
65 | 246.60 | 16:16:02 | 00060691958TRLO0 | XLON |
1197 | 246.60 | 16:16:02 | 00060691957TRLO0 | XLON |
357 | 246.60 | 16:16:02 | 00060691959TRLO0 | XLON |
86 | 246.60 | 16:16:02 | 00060691960TRLO0 | XLON |
3 | 246.60 | 16:16:02 | 00060691961TRLO0 | XLON |
294 | 246.60 | 16:16:02 | 00060691962TRLO0 | XLON |
2600 | 246.60 | 16:16:02 | 00060691963TRLO0 | XLON |
288 | 246.60 | 16:16:02 | 00060691964TRLO0 | XLON |
837 | 246.60 | 16:16:29 | 00060691989TRLO0 | XLON |
600 | 246.60 | 16:16:29 | 00060691988TRLO0 | XLON |
600 | 246.60 | 16:16:29 | 00060691987TRLO0 | XLON |
6600 | 246.60 | 16:16:29 | 00060691986TRLO0 | XLON |
1309 | 246.60 | 16:16:29 | 00060691991TRLO0 | XLON |
99 | 246.60 | 16:16:29 | 00060691990TRLO0 | XLON |
1386 | 246.40 | 16:16:29 | 00060691992TRLO0 | XLON |
563 | 246.20 | 16:18:29 | 00060692329TRLO0 | BATE |
58 | 246.40 | 16:18:29 | 00060692333TRLO0 | XLON |
1200 | 246.40 | 16:18:29 | 00060692330TRLO0 | XLON |
72 | 246.20 | 16:18:29 | 00060692332TRLO0 | BATE |
671 | 246.20 | 16:18:29 | 00060692331TRLO0 | CHIX |
792 | 246.20 | 16:18:33 | 00060692338TRLO0 | BATE |
712 | 246.20 | 16:20:28 | 00060692466TRLO0 | XLON |
687 | 246.20 | 16:20:28 | 00060692465TRLO0 | XLON |
1443 | 245.80 | 16:21:23 | 00060692522TRLO0 | XLON |
593 | 245.60 | 16:23:18 | 00060692622TRLO0 | XLON |
424 | 245.60 | 16:23:18 | 00060692621TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.