Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Jun 2023 17:10

RNS Number : 8573B
Domino's Pizza Group PLC
06 June 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 6 June 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 95,000

Average purchase price paid

:

 281.1037 pence per share

Highest purchase price paid

:

 282.20 pence per share

Lowest purchase price paid

:

 279.20 pence per share

Following the above transaction, the Company has 418,044,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 418,044,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2251

279.20

 08:39:19

00065754232TRLO0

XLON

2775

279.20

 08:39:19

00065754231TRLO0

XLON

82

280.60

 08:50:05

00065754445TRLO0

XLON

300

280.80

 08:51:59

00065754458TRLO0

XLON

1052

280.80

 08:51:59

00065754459TRLO0

XLON

802

280.80

 09:00:17

00065754716TRLO0

XLON

318

280.80

 09:00:17

00065754717TRLO0

XLON

1044

280.80

 09:07:10

00065755072TRLO0

XLON

300

280.80

 09:10:00

00065755190TRLO0

XLON

300

280.80

 09:10:00

00065755191TRLO0

XLON

460

280.80

 09:10:00

00065755192TRLO0

XLON

639

281.60

 09:33:11

00065756146TRLO0

XLON

1688

281.60

 09:33:11

00065756147TRLO0

XLON

212

281.40

 09:35:00

00065756197TRLO0

XLON

900

281.40

 09:35:00

00065756198TRLO0

XLON

340

281.40

 09:35:00

00065756199TRLO0

XLON

1153

281.20

 09:43:00

00065756462TRLO0

XLON

1004

281.40

 10:10:02

00065757125TRLO0

XLON

1015

281.40

 10:16:50

00065757373TRLO0

XLON

107

281.40

 10:18:38

00065757420TRLO0

XLON

6

282.00

 10:33:05

00065757825TRLO0

XLON

1

282.00

 10:33:05

00065757826TRLO0

XLON

483

282.20

 10:33:18

00065757829TRLO0

XLON

581

282.20

 10:33:18

00065757830TRLO0

XLON

1064

281.80

 10:34:56

00065757880TRLO0

XLON

575

281.80

 10:43:11

00065758126TRLO0

XLON

429

281.80

 10:43:11

00065758127TRLO0

XLON

1030

281.80

 10:43:11

00065758128TRLO0

XLON

1194

281.60

 10:43:58

00065758155TRLO0

XLON

765

282.00

 11:45:12

00065759479TRLO0

XLON

300

282.00

 11:45:12

00065759480TRLO0

XLON

633

282.00

 11:45:12

00065759481TRLO0

XLON

2

282.00

 11:45:12

00065759482TRLO0

XLON

529

282.00

 11:45:12

00065759483TRLO0

XLON

1060

282.00

 11:45:12

00065759484TRLO0

XLON

998

282.00

 11:45:12

00065759485TRLO0

XLON

642

281.60

 11:45:14

00065759486TRLO0

XLON

989

281.40

 11:51:56

00065759667TRLO0

XLON

1191

281.40

 12:09:23

00065760055TRLO0

XLON

99

281.60

 12:22:08

00065760354TRLO0

XLON

600

281.80

 12:30:26

00065760593TRLO0

XLON

521

281.80

 12:30:26

00065760594TRLO0

XLON

1190

282.00

 12:35:38

00065760684TRLO0

XLON

613

282.00

 12:41:38

00065760839TRLO0

XLON

318

282.00

 12:41:45

00065760846TRLO0

XLON

228

282.00

 12:41:45

00065760847TRLO0

XLON

354

281.80

 12:41:46

00065760848TRLO0

XLON

642

281.80

 12:41:46

00065760849TRLO0

XLON

992

281.80

 13:04:02

00065761502TRLO0

XLON

1131

281.40

 13:04:02

00065761503TRLO0

XLON

378

280.80

 13:04:09

00065761507TRLO0

XLON

236

280.80

 13:15:21

00065761798TRLO0

XLON

96

280.80

 13:15:21

00065761799TRLO0

XLON

300

280.80

 13:15:21

00065761800TRLO0

XLON

196

280.80

 13:15:21

00065761801TRLO0

XLON

94

280.80

 13:15:21

00065761802TRLO0

XLON

1132

280.80

 13:15:21

00065761803TRLO0

XLON

1072

280.80

 13:21:28

00065762098TRLO0

XLON

20000

281.20

 13:22:51

00065762146TRLO0

XLON

900

281.20

 13:43:48

00065762609TRLO0

XLON

300

281.20

 13:43:48

00065762610TRLO0

XLON

11

281.20

 13:43:48

00065762611TRLO0

XLON

1043

281.20

 13:48:11

00065762674TRLO0

XLON

1110

281.20

 13:48:11

00065762675TRLO0

XLON

525

281.20

 14:16:14

00065763426TRLO0

XLON

525

281.20

 14:16:14

00065763427TRLO0

XLON

1602

281.20

 14:16:14

00065763428TRLO0

XLON

312

281.20

 14:19:14

00065763536TRLO0

XLON

252

281.20

 14:19:14

00065763537TRLO0

XLON

43

281.20

 14:19:14

00065763538TRLO0

XLON

82

281.20

 14:19:14

00065763539TRLO0

XLON

203

281.20

 14:24:14

00065763678TRLO0

XLON

300

281.20

 14:24:14

00065763679TRLO0

XLON

578

281.20

 14:24:14

00065763680TRLO0

XLON

180

281.20

 14:24:14

00065763681TRLO0

XLON

300

281.20

 14:29:14

00065763815TRLO0

XLON

739

281.20

 14:29:14

00065763816TRLO0

XLON

329

280.80

 14:29:22

00065763820TRLO0

XLON

1031

280.80

 14:35:24

00065764086TRLO0

XLON

1041

280.80

 14:35:24

00065764087TRLO0

XLON

1215

280.80

 14:35:24

00065764088TRLO0

XLON

271

280.40

 14:35:32

00065764093TRLO0

XLON

720

280.40

 14:35:33

00065764094TRLO0

XLON

1200

281.40

 14:54:03

00065765099TRLO0

XLON

300

281.40

 14:54:03

00065765100TRLO0

XLON

301

281.40

 14:54:03

00065765101TRLO0

XLON

1295

281.40

 14:54:03

00065765102TRLO0

XLON

600

281.40

 14:58:03

00065765271TRLO0

XLON

516

281.40

 14:58:03

00065765272TRLO0

XLON

1029

281.20

 14:58:05

00065765276TRLO0

XLON

1154

281.00

 14:58:40

00065765301TRLO0

XLON

386

281.00

 15:06:58

00065765553TRLO0

XLON

659

281.00

 15:06:58

00065765554TRLO0

XLON

165

281.00

 15:11:22

00065765823TRLO0

XLON

900

280.80

 15:11:52

00065765860TRLO0

XLON

325

280.80

 15:11:52

00065765861TRLO0

XLON

370

280.80

 15:16:06

00065766111TRLO0

XLON

700

280.80

 15:16:06

00065766112TRLO0

XLON

200

280.80

 15:16:06

00065766113TRLO0

XLON

600

280.80

 15:16:06

00065766114TRLO0

XLON

261

280.80

 15:16:06

00065766115TRLO0

XLON

322

280.60

 15:30:18

00065766738TRLO0

XLON

300

280.60

 15:30:18

00065766739TRLO0

XLON

300

280.60

 15:30:18

00065766740TRLO0

XLON

192

280.60

 15:30:18

00065766741TRLO0

XLON

1195

280.60

 15:30:18

00065766742TRLO0

XLON

132

280.20

 15:31:43

00065766775TRLO0

XLON

576

280.40

 15:44:03

00065767235TRLO0

XLON

2314

280.40

 15:44:03

00065767236TRLO0

XLON

16

280.40

 15:44:40

00065767260TRLO0

XLON

300

280.80

 15:52:15

00065767633TRLO0

XLON

42

280.80

 15:52:15

00065767634TRLO0

XLON

300

280.80

 15:52:16

00065767635TRLO0

XLON

300

280.80

 15:52:16

00065767636TRLO0

XLON

1162

280.80

 15:52:19

00065767640TRLO0

XLON

500

280.80

 15:52:19

00065767641TRLO0

XLON

95

280.80

 15:52:20

00065767642TRLO0

XLON

92

280.80

 15:52:20

00065767643TRLO0

XLON

4

280.80

 15:52:20

00065767644TRLO0

XLON

67

280.80

 15:53:04

00065767680TRLO0

XLON

231

280.80

 15:53:04

00065767681TRLO0

XLON

1119

280.80

 15:59:04

00065768007TRLO0

XLON

31

280.80

 16:02:04

00065768144TRLO0

XLON

61

280.80

 16:02:04

00065768145TRLO0

XLON

1046

280.80

 16:02:04

00065768146TRLO0

XLON

324

281.80

 16:30:02

00065769862TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFMMEDSESM
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.