Dominos Regulatory News (DOM)

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 78,158

Average purchase price paid

:

 296.5439 pence per share

Highest purchase price paid

:

299.80 pence per share

Lowest purchase price paid

:

 294.20 pence per share

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

962

295.80

 08:29:15

00065580429TRLO0

XLON

487

295.60

 08:29:19

00065580430TRLO0

XLON

397

295.60

 08:29:19

00065580431TRLO0

XLON

947

295.60

 08:30:19

00065580470TRLO0

XLON

74

295.60

 08:30:19

00065580471TRLO0

XLON

132

295.60

 08:30:19

00065580472TRLO0

XLON

802

297.80

 09:02:28

00065581480TRLO0

XLON

301

297.40

 09:02:46

00065581498TRLO0

XLON

501

297.40

 09:02:46

00065581499TRLO0

XLON

100

297.60

 09:18:53

00065582108TRLO0

XLON

400

297.60

 09:18:53

00065582109TRLO0

XLON

400

297.60

 09:18:53

00065582110TRLO0

XLON

59

297.60

 09:18:53

00065582111TRLO0

XLON

840

297.60

 09:18:53

00065582112TRLO0

XLON

806

298.80

 09:30:44

00065582499TRLO0

XLON

853

299.20

 09:32:06

00065582516TRLO0

XLON

935

299.20

 09:35:24

00065582584TRLO0

XLON

882

298.80

 09:36:29

00065582628TRLO0

XLON

788

298.80

 09:36:29

00065582629TRLO0

XLON

882

298.60

 09:36:29

00065582630TRLO0

XLON

801

298.20

 09:51:45

00065583159TRLO0

XLON

192

298.20

 09:52:04

00065583197TRLO0

XLON

4

298.20

 09:52:04

00065583198TRLO0

XLON

400

298.20

 09:52:04

00065583199TRLO0

XLON

433

298.20

 09:52:04

00065583201TRLO0

XLON

782

298.00

 09:52:20

00065583211TRLO0

XLON

600

297.80

 09:52:20

00065583212TRLO0

XLON

182

297.80

 09:52:20

00065583213TRLO0

XLON

800

297.00

 09:53:46

00065583231TRLO0

XLON

332

297.00

 09:53:46

00065583232TRLO0

XLON

949

296.80

 09:53:51

00065583236TRLO0

XLON

916

296.80

 09:57:04

00065583289TRLO0

XLON

72

299.80

 09:59:25

00065583361TRLO0

XLON

1412

299.80

 09:59:25

00065583362TRLO0

XLON

249

299.80

 09:59:25

00065583363TRLO0

XLON

823

299.40

 10:00:11

00065583396TRLO0

XLON

874

299.00

 10:00:11

00065583397TRLO0

XLON

175

299.00

 10:01:37

00065583426TRLO0

XLON

20

299.00

 10:01:37

00065583427TRLO0

XLON

724

299.00

 10:01:37

00065583428TRLO0

XLON

25

299.00

 10:22:37

00065583836TRLO0

XLON

827

299.00

 10:22:37

00065583837TRLO0

XLON

800

299.00

 10:31:37

00065583970TRLO0

XLON

953

299.00

 10:34:27

00065584043TRLO0

XLON

71

298.60

 10:34:36

00065584045TRLO0

XLON

745

298.60

 10:34:36

00065584046TRLO0

XLON

29

298.20

 11:00:49

00065584499TRLO0

XLON

843

298.20

 11:00:49

00065584500TRLO0

XLON

836

298.00

 11:04:45

00065584594TRLO0

XLON

364

298.00

 11:04:45

00065584595TRLO0

XLON

551

298.00

 11:04:45

00065584596TRLO0

XLON

469

298.00

 11:04:45

00065584597TRLO0

XLON

436

298.00

 11:04:45

00065584598TRLO0

XLON

856

297.00

 12:03:03

00065585360TRLO0

XLON

744

296.80

 12:10:29

00065585475TRLO0

XLON

133

296.80

 12:10:29

00065585476TRLO0

XLON

267

296.80

 12:10:30

00065585477TRLO0

XLON

112

296.80

 12:10:35

00065585479TRLO0

XLON

37

296.20

 12:13:57

00065585534TRLO0

XLON

1159

296.20

 12:13:57

00065585535TRLO0

XLON

354

296.20

 12:26:54

00065585754TRLO0

XLON

36

296.20

 12:26:54

00065585755TRLO0

XLON

523

296.20

 12:26:54

00065585756TRLO0

XLON

888

296.20

 12:30:15

00065585782TRLO0

XLON

307

296.00

 12:48:22

00065585955TRLO0

XLON

540

296.00

 12:48:22

00065585956TRLO0

XLON

156

295.80

 12:48:22

00065585957TRLO0

XLON

659

295.80

 12:48:22

00065585958TRLO0

XLON

919

295.60

 12:50:22

00065585985TRLO0

XLON

1

295.40

 12:56:22

00065586089TRLO0

XLON

887

295.40

 12:56:22

00065586090TRLO0

XLON

780

295.60

 13:21:27

00065586491TRLO0

XLON

951

295.60

 13:27:27

00065586575TRLO0

XLON

911

295.60

 13:34:27

00065586672TRLO0

XLON

109

295.40

 13:34:45

00065586684TRLO0

XLON

400

295.40

 13:34:45

00065586685TRLO0

XLON

200

295.40

 13:34:45

00065586686TRLO0

XLON

64

295.40

 13:34:45

00065586687TRLO0

XLON

19

295.40

 13:34:45

00065586688TRLO0

XLON

867

298.00

 13:51:50

00065587072TRLO0

XLON

954

297.40

 13:52:03

00065587083TRLO0

XLON

565

297.40

 13:56:03

00065587175TRLO0

XLON

321

297.40

 13:56:03

00065587176TRLO0

XLON

786

297.00

 13:56:03

00065587177TRLO0

XLON

893

297.00

 13:56:03

00065587178TRLO0

XLON

811

296.80

 13:57:45

00065587241TRLO0

XLON

561

296.60

 14:17:20

00065587962TRLO0

XLON

248

296.60

 14:17:20

00065587963TRLO0

XLON

104

297.40

 14:25:22

00065588187TRLO0

XLON

979

297.40

 14:25:22

00065588188TRLO0

XLON

848

297.40

 14:27:16

00065588214TRLO0

XLON

110

297.40

 14:27:16

00065588215TRLO0

XLON

11

297.40

 14:27:16

00065588216TRLO0

XLON

1149

297.00

 14:27:52

00065588221TRLO0

XLON

88

297.00

 14:27:52

00065588222TRLO0

XLON

200

296.20

 14:30:00

00065588311TRLO0

XLON

200

296.20

 14:30:00

00065588312TRLO0

XLON

200

296.20

 14:30:00

00065588313TRLO0

XLON

255

296.20

 14:30:00

00065588314TRLO0

XLON

1120

295.60

 14:36:01

00065588494TRLO0

XLON

885

295.60

 14:48:45

00065589115TRLO0

XLON

90

295.40

 14:53:07

00065589385TRLO0

XLON

267

295.40

 14:53:07

00065589386TRLO0

XLON

163

295.40

 14:53:07

00065589387TRLO0

XLON

163

295.40

 14:53:07

00065589388TRLO0

XLON

112

295.40

 14:53:07

00065589389TRLO0

XLON

699

295.40

 14:53:39

00065589394TRLO0

XLON

247

295.40

 14:53:39

00065589395TRLO0

XLON

168

295.40

 14:53:39

00065589396TRLO0

XLON

825

295.40

 14:57:39

00065589535TRLO0

XLON

823

295.00

 14:59:16

00065589588TRLO0

XLON

79

295.00

 14:59:16

00065589589TRLO0

XLON

730

295.00

 14:59:16

00065589590TRLO0

XLON

400

294.80

 15:10:16

00065589903TRLO0

XLON

530

294.80

 15:10:16

00065589904TRLO0

XLON

38

294.60

 15:10:25

00065589908TRLO0

XLON

716

294.60

 15:13:26

00065590006TRLO0

XLON

288

294.60

 15:13:26

00065590007TRLO0

XLON

712

294.60

 15:13:26

00065590008TRLO0

XLON

99

294.60

 15:13:26

00065590009TRLO0

XLON

184

294.40

 15:20:38

00065590242TRLO0

XLON

145

294.40

 15:20:41

00065590243TRLO0

XLON

86

294.60

 15:30:44

00065590488TRLO0

XLON

2039

294.60

 15:31:52

00065590543TRLO0

XLON

1483

294.60

 15:31:52

00065590544TRLO0

XLON

262

294.60

 15:34:52

00065590643TRLO0

XLON

163

294.60

 15:34:52

00065590644TRLO0

XLON

539

294.60

 15:34:52

00065590645TRLO0

XLON

140

295.20

 15:40:39

00065590750TRLO0

XLON

684

295.20

 15:40:39

00065590751TRLO0

XLON

889

295.40

 15:41:47

00065590799TRLO0

XLON

191

295.20

 15:41:47

00065590800TRLO0

XLON

590

295.20

 15:41:47

00065590801TRLO0

XLON

951

295.20

 15:45:19

00065590874TRLO0

XLON

1

295.20

 15:45:19

00065590875TRLO0

XLON

1

295.20

 15:45:19

00065590876TRLO0

XLON

214

295.20

 15:49:33

00065590984TRLO0

XLON

400

295.20

 15:49:33

00065590985TRLO0

XLON

200

295.20

 15:49:33

00065590986TRLO0

XLON

27

295.20

 15:49:33

00065590987TRLO0

XLON

200

295.00

 15:50:57

00065591066TRLO0

XLON

1095

295.00

 15:50:57

00065591067TRLO0

XLON

215

294.40

 15:55:53

00065591202TRLO0

XLON

215

294.40

 15:56:52

00065591217TRLO0

XLON

263

294.60

 16:02:24

00065591518TRLO0

XLON

168

294.60

 16:02:24

00065591519TRLO0

XLON

200

294.60

 16:02:24

00065591520TRLO0

XLON

600

294.60

 16:02:24

00065591521TRLO0

XLON

400

294.60

 16:02:24

00065591522TRLO0

XLON

400

294.60

 16:02:24

00065591523TRLO0

XLON

200

294.60

 16:02:24

00065591524TRLO0

XLON

4

294.60

 16:02:24

00065591525TRLO0

XLON

688

294.60

 16:02:24

00065591526TRLO0

XLON

229

294.60

 16:02:24

00065591527TRLO0

XLON

53

294.40

 16:02:32

00065591538TRLO0

XLON

795

294.20

 16:03:58

00065591597TRLO0

XLON

978

294.20

 16:13:31

00065592008TRLO0

XLON

911

294.80

 16:13:40

00065592011TRLO0

XLON

18

294.80

 16:14:40

00065592089TRLO0

XLON

783

294.80

 16:14:40

00065592090TRLO0

XLON

1

294.80

 16:14:40

00065592091TRLO0

XLON