Last checked at 14 Mar 2022 17:29
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14 March 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 270,000 |
Average purchase price paid | : | 355.4762 pence per share |
Highest purchase price paid | : | 364.00 pence per share |
Lowest purchase price paid | : | 350.40 pence per share |
Following the above transaction, the Company has 447,105,593 ordinary shares in issue. Therefore the total number of voting rights in the Company is 447,105,593 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 355.3331 | 190,000 | 350.40 | 364.00 |
Chi-X (CXE) | 355.4237 | 20,000 | 350.40 | 360.40 |
BATS (BXE) | 355.9467 | 60,000 | 350.40 | 360.60 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
862 | 364.00 | 08:23:49 | 00057671391TRLO0 | XLON |
255 | 363.40 | 08:23:58 | 00057671410TRLO0 | XLON |
500 | 363.40 | 08:23:58 | 00057671409TRLO0 | XLON |
831 | 362.20 | 08:24:40 | 00057671476TRLO0 | XLON |
733 | 360.40 | 08:28:56 | 00057671942TRLO0 | XLON |
697 | 358.40 | 08:31:26 | 00057672095TRLO0 | XLON |
734 | 357.80 | 08:32:04 | 00057672145TRLO0 | XLON |
88 | 356.80 | 08:33:02 | 00057672166TRLO0 | XLON |
766 | 356.80 | 08:33:02 | 00057672165TRLO0 | XLON |
284 | 355.80 | 08:37:54 | 00057672305TRLO0 | XLON |
568 | 355.80 | 08:37:54 | 00057672304TRLO0 | XLON |
141 | 355.20 | 08:38:48 | 00057672353TRLO0 | XLON |
716 | 355.20 | 08:38:48 | 00057672354TRLO0 | XLON |
50000 | 356.00 | 08:42:50 | 00057672494TRLO0 | XLON |
482 | 355.20 | 08:42:56 | 00057672499TRLO0 | XLON |
66 | 355.20 | 08:42:56 | 00057672498TRLO0 | XLON |
337 | 355.20 | 08:42:56 | 00057672497TRLO0 | XLON |
126 | 354.20 | 08:44:56 | 00057672540TRLO0 | XLON |
142 | 354.20 | 08:44:58 | 00057672541TRLO0 | XLON |
129 | 354.20 | 08:45:00 | 00057672542TRLO0 | XLON |
409 | 354.20 | 08:45:02 | 00057672545TRLO0 | XLON |
142 | 352.60 | 08:48:03 | 00057672666TRLO0 | CHIX |
142 | 352.60 | 08:49:02 | 00057672717TRLO0 | CHIX |
119 | 352.60 | 08:49:10 | 00057672720TRLO0 | CHIX |
210 | 352.60 | 08:49:10 | 00057672719TRLO0 | CHIX |
142 | 352.60 | 08:49:10 | 00057672718TRLO0 | CHIX |
734 | 352.40 | 08:49:41 | 00057672732TRLO0 | XLON |
143 | 351.60 | 08:57:08 | 00057672957TRLO0 | XLON |
582 | 351.60 | 08:57:08 | 00057672958TRLO0 | XLON |
143 | 351.40 | 08:57:12 | 00057672960TRLO0 | BATE |
588 | 351.40 | 08:57:12 | 00057672961TRLO0 | BATE |
774 | 351.00 | 08:58:28 | 00057673014TRLO0 | XLON |
198 | 351.40 | 09:07:36 | 00057673512TRLO0 | XLON |
400 | 351.40 | 09:07:36 | 00057673511TRLO0 | XLON |
227 | 351.40 | 09:07:36 | 00057673510TRLO0 | XLON |
225 | 351.00 | 09:09:10 | 00057673581TRLO0 | CHIX |
250 | 351.00 | 09:09:10 | 00057673580TRLO0 | CHIX |
217 | 351.00 | 09:09:10 | 00057673579TRLO0 | CHIX |
9 | 350.40 | 09:09:10 | 00057673584TRLO0 | BATE |
116 | 350.40 | 09:09:10 | 00057673583TRLO0 | BATE |
32 | 350.40 | 09:09:10 | 00057673582TRLO0 | BATE |
270 | 350.40 | 09:11:43 | 00057673702TRLO0 | XLON |
538 | 350.40 | 09:11:43 | 00057673701TRLO0 | BATE |
471 | 350.40 | 09:11:43 | 00057673700TRLO0 | XLON |
81 | 350.40 | 09:11:43 | 00057673699TRLO0 | BATE |
82 | 351.00 | 09:17:07 | 00057674043TRLO0 | XLON |
91 | 354.60 | 09:27:38 | 00057674485TRLO0 | XLON |
500 | 354.60 | 09:27:38 | 00057674484TRLO0 | XLON |
250 | 354.60 | 09:27:38 | 00057674483TRLO0 | XLON |
275 | 354.20 | 09:29:23 | 00057674529TRLO0 | XLON |
525 | 354.20 | 09:29:25 | 00057674531TRLO0 | XLON |
142 | 354.20 | 09:29:25 | 00057674530TRLO0 | XLON |
13 | 354.00 | 09:35:04 | 00057674832TRLO0 | CHIX |
687 | 354.00 | 09:35:04 | 00057674831TRLO0 | CHIX |
250 | 353.80 | 09:35:04 | 00057674833TRLO0 | XLON |
308 | 353.80 | 09:35:04 | 00057674835TRLO0 | XLON |
193 | 353.80 | 09:35:04 | 00057674834TRLO0 | XLON |
428 | 353.60 | 09:35:04 | 00057674840TRLO0 | BATE |
14 | 353.60 | 09:35:04 | 00057674839TRLO0 | BATE |
49 | 353.60 | 09:35:04 | 00057674838TRLO0 | BATE |
55 | 353.60 | 09:35:04 | 00057674837TRLO0 | BATE |
201 | 353.60 | 09:35:04 | 00057674836TRLO0 | BATE |
310 | 353.40 | 09:38:05 | 00057674975TRLO0 | XLON |
78 | 353.40 | 09:38:05 | 00057674974TRLO0 | XLON |
149 | 353.40 | 09:38:05 | 00057674973TRLO0 | XLON |
9 | 353.40 | 09:38:05 | 00057674978TRLO0 | BATE |
1 | 353.40 | 09:38:05 | 00057674977TRLO0 | XLON |
317 | 353.40 | 09:38:05 | 00057674976TRLO0 | XLON |
670 | 353.40 | 09:38:05 | 00057674980TRLO0 | BATE |
15 | 353.40 | 09:38:05 | 00057674979TRLO0 | BATE |
10 | 353.20 | 09:50:11 | 00057675582TRLO0 | XLON |
439 | 353.20 | 09:50:11 | 00057675581TRLO0 | XLON |
556 | 353.20 | 09:50:11 | 00057675580TRLO0 | XLON |
683 | 353.20 | 09:57:11 | 00057675853TRLO0 | XLON |
58 | 353.20 | 09:57:11 | 00057675852TRLO0 | XLON |
194 | 353.20 | 09:57:11 | 00057675855TRLO0 | CHIX |
500 | 353.20 | 09:57:11 | 00057675854TRLO0 | CHIX |
67 | 353.00 | 09:57:39 | 00057675892TRLO0 | XLON |
750 | 353.00 | 09:57:39 | 00057675891TRLO0 | XLON |
577 | 352.80 | 09:57:39 | 00057675894TRLO0 | BATE |
104 | 352.80 | 09:57:39 | 00057675893TRLO0 | BATE |
116 | 352.40 | 09:58:31 | 00057675935TRLO0 | BATE |
53 | 352.60 | 09:58:31 | 00057675936TRLO0 | BATE |
108 | 352.00 | 10:04:06 | 00057676190TRLO0 | XLON |
205 | 352.00 | 10:04:06 | 00057676189TRLO0 | XLON |
205 | 352.00 | 10:04:06 | 00057676188TRLO0 | XLON |
203 | 352.00 | 10:04:06 | 00057676187TRLO0 | XLON |
590 | 353.00 | 10:07:16 | 00057676300TRLO0 | BATE |
142 | 353.00 | 10:07:16 | 00057676299TRLO0 | BATE |
141 | 352.80 | 10:07:16 | 00057676303TRLO0 | XLON |
250 | 352.80 | 10:07:16 | 00057676302TRLO0 | XLON |
377 | 352.80 | 10:07:16 | 00057676301TRLO0 | XLON |
209 | 352.60 | 10:08:19 | 00057676361TRLO0 | BATE |
142 | 352.60 | 10:08:19 | 00057676360TRLO0 | CHIX |
50000 | 352.80 | 10:08:54 | 00057676379TRLO0 | XLON |
177 | 352.60 | 10:10:34 | 00057676438TRLO0 | BATE |
52 | 352.60 | 10:10:34 | 00057676437TRLO0 | CHIX |
488 | 352.60 | 10:10:34 | 00057676445TRLO0 | BATE |
250 | 352.60 | 10:10:34 | 00057676443TRLO0 | BATE |
94 | 352.60 | 10:10:34 | 00057676442TRLO0 | BATE |
156 | 352.60 | 10:10:34 | 00057676441TRLO0 | BATE |
250 | 352.60 | 10:10:34 | 00057676440TRLO0 | BATE |
553 | 352.60 | 10:10:34 | 00057676439TRLO0 | CHIX |
93 | 352.20 | 10:10:40 | 00057676471TRLO0 | XLON |
500 | 352.20 | 10:10:40 | 00057676470TRLO0 | XLON |
250 | 352.20 | 10:10:40 | 00057676469TRLO0 | XLON |
737 | 353.40 | 10:12:35 | 00057676630TRLO0 | XLON |
460 | 352.60 | 10:13:54 | 00057676694TRLO0 | XLON |
131 | 352.80 | 10:15:07 | 00057676788TRLO0 | XLON |
507 | 353.40 | 10:25:06 | 00057677259TRLO0 | XLON |
719 | 353.80 | 10:31:56 | 00057677636TRLO0 | BATE |
14 | 353.60 | 10:32:25 | 00057677687TRLO0 | XLON |
698 | 353.60 | 10:32:25 | 00057677686TRLO0 | XLON |
489 | 353.60 | 10:32:25 | 00057677685TRLO0 | XLON |
250 | 353.60 | 10:32:25 | 00057677684TRLO0 | XLON |
80 | 353.60 | 10:32:25 | 00057677683TRLO0 | BATE |
250 | 353.60 | 10:32:25 | 00057677682TRLO0 | BATE |
501 | 353.60 | 10:32:25 | 00057677681TRLO0 | BATE |
799 | 353.20 | 10:32:32 | 00057677694TRLO0 | XLON |
798 | 353.20 | 10:32:32 | 00057677693TRLO0 | CHIX |
250 | 352.40 | 10:33:15 | 00057677740TRLO0 | BATE |
514 | 352.40 | 10:33:15 | 00057677739TRLO0 | BATE |
8 | 352.40 | 10:33:32 | 00057677764TRLO0 | BATE |
292 | 351.60 | 10:34:25 | 00057677822TRLO0 | BATE |
496 | 351.60 | 10:34:25 | 00057677821TRLO0 | BATE |
88 | 351.40 | 10:37:21 | 00057677996TRLO0 | XLON |
250 | 351.40 | 10:37:21 | 00057677995TRLO0 | XLON |
250 | 351.40 | 10:37:21 | 00057677994TRLO0 | XLON |
250 | 351.40 | 10:37:21 | 00057677993TRLO0 | XLON |
705 | 350.40 | 10:49:48 | 00057678478TRLO0 | CHIX |
330 | 352.40 | 11:00:09 | 00057678992TRLO0 | BATE |
644 | 353.00 | 11:02:43 | 00057679115TRLO0 | BATE |
60 | 353.00 | 11:02:43 | 00057679114TRLO0 | BATE |
255 | 354.40 | 11:10:41 | 00057679372TRLO0 | BATE |
500 | 354.40 | 11:10:41 | 00057679371TRLO0 | BATE |
190 | 354.40 | 11:19:31 | 00057679617TRLO0 | BATE |
255 | 354.40 | 11:19:31 | 00057679616TRLO0 | CHIX |
649 | 354.40 | 11:19:31 | 00057679615TRLO0 | CHIX |
50 | 354.40 | 11:19:31 | 00057679623TRLO0 | BATE |
250 | 354.40 | 11:19:31 | 00057679622TRLO0 | BATE |
394 | 354.40 | 11:19:31 | 00057679621TRLO0 | BATE |
826 | 354.40 | 11:19:31 | 00057679620TRLO0 | BATE |
301 | 354.40 | 11:19:31 | 00057679619TRLO0 | BATE |
221 | 354.40 | 11:19:31 | 00057679618TRLO0 | BATE |
549 | 354.20 | 11:19:32 | 00057679625TRLO0 | XLON |
142 | 354.20 | 11:19:33 | 00057679626TRLO0 | XLON |
121 | 354.20 | 11:19:34 | 00057679628TRLO0 | XLON |
490 | 354.20 | 11:20:33 | 00057679673TRLO0 | XLON |
142 | 354.20 | 11:20:34 | 00057679674TRLO0 | XLON |
250 | 354.40 | 11:25:11 | 00057679804TRLO0 | BATE |
500 | 354.40 | 11:25:11 | 00057679803TRLO0 | BATE |
8 | 354.40 | 11:25:11 | 00057679802TRLO0 | BATE |
70 | 354.40 | 11:25:11 | 00057679808TRLO0 | XLON |
500 | 354.40 | 11:25:11 | 00057679807TRLO0 | XLON |
210 | 354.40 | 11:25:11 | 00057679806TRLO0 | XLON |
40 | 354.40 | 11:25:11 | 00057679805TRLO0 | BATE |
754 | 354.40 | 11:25:11 | 00057679809TRLO0 | BATE |
290 | 353.40 | 11:29:31 | 00057680039TRLO0 | CHIX |
458 | 353.40 | 11:29:31 | 00057680038TRLO0 | CHIX |
836 | 353.40 | 11:29:31 | 00057680040TRLO0 | XLON |
526 | 353.00 | 11:36:50 | 00057680348TRLO0 | BATE |
199 | 353.00 | 11:36:50 | 00057680349TRLO0 | BATE |
3 | 352.60 | 11:43:58 | 00057680585TRLO0 | BATE |
180 | 353.20 | 11:50:11 | 00057680851TRLO0 | XLON |
684 | 353.20 | 11:50:11 | 00057680850TRLO0 | XLON |
355 | 352.60 | 11:52:02 | 00057680901TRLO0 | BATE |
332 | 352.60 | 11:52:02 | 00057680900TRLO0 | BATE |
168 | 352.60 | 11:52:02 | 00057680899TRLO0 | BATE |
648 | 352.60 | 11:52:02 | 00057680898TRLO0 | BATE |
26 | 352.40 | 11:52:03 | 00057680903TRLO0 | CHIX |
491 | 352.40 | 11:52:03 | 00057680905TRLO0 | CHIX |
250 | 352.40 | 11:52:03 | 00057680904TRLO0 | CHIX |
50 | 351.60 | 11:55:04 | 00057681003TRLO0 | BATE |
27 | 351.60 | 11:55:04 | 00057681002TRLO0 | BATE |
711 | 351.60 | 11:55:04 | 00057681001TRLO0 | BATE |
83 | 352.60 | 12:00:10 | 00057681167TRLO0 | XLON |
652 | 352.60 | 12:00:10 | 00057681166TRLO0 | XLON |
107 | 352.40 | 12:00:12 | 00057681168TRLO0 | XLON |
644 | 352.40 | 12:00:12 | 00057681169TRLO0 | XLON |
647 | 352.40 | 12:13:02 | 00057681489TRLO0 | XLON |
147 | 352.40 | 12:13:55 | 00057681518TRLO0 | XLON |
155 | 352.20 | 12:14:06 | 00057681523TRLO0 | BATE |
500 | 352.20 | 12:14:06 | 00057681522TRLO0 | BATE |
37 | 352.20 | 12:14:06 | 00057681521TRLO0 | BATE |
792 | 352.20 | 12:14:06 | 00057681520TRLO0 | BATE |
106 | 351.80 | 12:17:18 | 00057681628TRLO0 | BATE |
250 | 351.80 | 12:17:18 | 00057681627TRLO0 | BATE |
250 | 351.80 | 12:17:18 | 00057681626TRLO0 | BATE |
71 | 351.80 | 12:17:18 | 00057681625TRLO0 | BATE |
176 | 351.40 | 12:17:49 | 00057681644TRLO0 | CHIX |
337 | 352.00 | 12:35:04 | 00057682038TRLO0 | XLON |
479 | 352.00 | 12:35:04 | 00057682039TRLO0 | XLON |
739 | 351.80 | 12:35:54 | 00057682061TRLO0 | BATE |
664 | 351.80 | 12:35:54 | 00057682060TRLO0 | CHIX |
637 | 351.80 | 12:35:54 | 00057682059TRLO0 | BATE |
17 | 351.80 | 12:35:54 | 00057682058TRLO0 | CHIX |
41 | 351.80 | 12:35:54 | 00057682057TRLO0 | BATE |
250 | 351.60 | 12:35:54 | 00057682065TRLO0 | XLON |
396 | 351.60 | 12:35:54 | 00057682064TRLO0 | XLON |
128 | 351.60 | 12:35:54 | 00057682063TRLO0 | XLON |
81 | 351.60 | 12:35:54 | 00057682062TRLO0 | XLON |
689 | 351.60 | 12:35:55 | 00057682067TRLO0 | XLON |
22 | 351.60 | 12:35:55 | 00057682066TRLO0 | XLON |
13 | 351.60 | 12:35:55 | 00057682068TRLO0 | XLON |
80 | 352.20 | 12:50:49 | 00057682823TRLO0 | CHIX |
337 | 352.20 | 12:50:49 | 00057682822TRLO0 | CHIX |
382 | 352.20 | 12:50:49 | 00057682821TRLO0 | CHIX |
134 | 352.00 | 12:50:49 | 00057682824TRLO0 | XLON |
342 | 352.00 | 12:50:49 | 00057682831TRLO0 | XLON |
250 | 352.00 | 12:50:49 | 00057682830TRLO0 | XLON |
159 | 352.00 | 12:50:49 | 00057682829TRLO0 | BATE |
250 | 352.00 | 12:50:49 | 00057682828TRLO0 | BATE |
250 | 352.00 | 12:50:49 | 00057682827TRLO0 | BATE |
20 | 352.00 | 12:50:49 | 00057682826TRLO0 | BATE |
690 | 352.00 | 12:50:49 | 00057682825TRLO0 | BATE |
530 | 351.80 | 12:52:02 | 00057682857TRLO0 | BATE |
183 | 351.80 | 12:53:04 | 00057682935TRLO0 | BATE |
164 | 354.40 | 13:11:11 | 00057683752TRLO0 | BATE |
151 | 354.40 | 13:11:11 | 00057683751TRLO0 | BATE |
250 | 354.40 | 13:11:11 | 00057683750TRLO0 | BATE |
250 | 354.40 | 13:11:11 | 00057683749TRLO0 | BATE |
808 | 354.00 | 13:11:16 | 00057683757TRLO0 | XLON |
756 | 354.00 | 13:11:16 | 00057683756TRLO0 | XLON |
762 | 354.00 | 13:11:16 | 00057683755TRLO0 | BATE |
182 | 354.00 | 13:11:16 | 00057683754TRLO0 | BATE |
63 | 353.60 | 13:18:36 | 00057684077TRLO0 | XLON |
750 | 353.60 | 13:18:36 | 00057684076TRLO0 | XLON |
220 | 353.60 | 13:18:36 | 00057684075TRLO0 | CHIX |
549 | 353.60 | 13:18:36 | 00057684074TRLO0 | CHIX |
62 | 353.60 | 13:18:36 | 00057684073TRLO0 | CHIX |
142 | 354.20 | 13:23:02 | 00057684226TRLO0 | XLON |
142 | 354.20 | 13:23:03 | 00057684228TRLO0 | XLON |
469 | 354.40 | 13:25:18 | 00057684295TRLO0 | BATE |
141 | 355.20 | 13:30:14 | 00057684509TRLO0 | BATE |
491 | 355.20 | 13:30:34 | 00057684533TRLO0 | BATE |
202 | 355.20 | 13:31:50 | 00057684585TRLO0 | BATE |
65 | 355.20 | 13:31:50 | 00057684584TRLO0 | BATE |
813 | 355.20 | 13:32:37 | 00057684682TRLO0 | BATE |
507 | 355.20 | 13:32:37 | 00057684681TRLO0 | BATE |
66 | 355.20 | 13:32:37 | 00057684680TRLO0 | BATE |
207 | 355.00 | 13:32:45 | 00057684693TRLO0 | XLON |
147 | 355.00 | 13:35:43 | 00057684834TRLO0 | BATE |
604 | 355.00 | 13:35:43 | 00057684833TRLO0 | BATE |
86 | 355.00 | 13:35:43 | 00057684839TRLO0 | XLON |
250 | 355.00 | 13:35:43 | 00057684838TRLO0 | XLON |
358 | 355.00 | 13:35:43 | 00057684837TRLO0 | XLON |
392 | 355.00 | 13:35:43 | 00057684836TRLO0 | XLON |
250 | 355.00 | 13:35:43 | 00057684835TRLO0 | XLON |
451 | 356.00 | 13:38:22 | 00057684985TRLO0 | XLON |
308 | 356.00 | 13:38:22 | 00057684986TRLO0 | XLON |
704 | 355.40 | 13:38:40 | 00057685012TRLO0 | XLON |
630 | 355.00 | 13:38:41 | 00057685014TRLO0 | CHIX |
76 | 355.00 | 13:38:41 | 00057685013TRLO0 | CHIX |
229 | 354.20 | 13:40:20 | 00057685120TRLO0 | XLON |
229 | 354.20 | 13:40:20 | 00057685119TRLO0 | XLON |
229 | 354.20 | 13:40:20 | 00057685118TRLO0 | XLON |
126 | 354.20 | 13:40:20 | 00057685117TRLO0 | XLON |
28 | 354.20 | 13:40:23 | 00057685127TRLO0 | XLON |
192 | 354.20 | 13:52:16 | 00057685609TRLO0 | XLON |
531 | 354.20 | 13:52:16 | 00057685608TRLO0 | XLON |
92 | 354.60 | 13:55:02 | 00057685694TRLO0 | BATE |
141 | 354.60 | 13:55:04 | 00057685696TRLO0 | BATE |
348 | 354.60 | 13:55:06 | 00057685701TRLO0 | BATE |
141 | 354.60 | 13:55:06 | 00057685700TRLO0 | BATE |
745 | 354.60 | 13:58:21 | 00057685855TRLO0 | BATE |
692 | 354.60 | 13:58:21 | 00057685854TRLO0 | BATE |
770 | 354.80 | 13:58:21 | 00057685857TRLO0 | XLON |
942 | 354.80 | 13:58:21 | 00057685856TRLO0 | XLON |
613 | 354.40 | 14:00:04 | 00057685976TRLO0 | XLON |
198 | 354.40 | 14:00:04 | 00057685975TRLO0 | XLON |
50 | 354.40 | 14:00:04 | 00057685977TRLO0 | XLON |
526 | 355.60 | 14:05:37 | 00057686193TRLO0 | XLON |
261 | 355.60 | 14:05:37 | 00057686194TRLO0 | XLON |
232 | 355.40 | 14:06:58 | 00057686228TRLO0 | XLON |
250 | 355.40 | 14:06:58 | 00057686227TRLO0 | XLON |
301 | 355.40 | 14:06:58 | 00057686226TRLO0 | XLON |
526 | 355.40 | 14:06:58 | 00057686225TRLO0 | XLON |
134 | 355.40 | 14:06:58 | 00057686224TRLO0 | XLON |
127 | 355.40 | 14:06:58 | 00057686223TRLO0 | XLON |
459 | 355.40 | 14:06:58 | 00057686222TRLO0 | BATE |
815 | 355.40 | 14:06:58 | 00057686221TRLO0 | CHIX |
385 | 355.40 | 14:06:58 | 00057686220TRLO0 | BATE |
807 | 355.40 | 14:06:58 | 00057686219TRLO0 | BATE |
722 | 355.60 | 14:09:03 | 00057686304TRLO0 | XLON |
54 | 355.60 | 14:09:03 | 00057686303TRLO0 | XLON |
709 | 355.00 | 14:11:00 | 00057686361TRLO0 | XLON |
52 | 355.00 | 14:11:00 | 00057686360TRLO0 | CHIX |
616 | 355.00 | 14:11:00 | 00057686359TRLO0 | CHIX |
78 | 355.00 | 14:11:00 | 00057686358TRLO0 | BATE |
93 | 355.00 | 14:11:00 | 00057686357TRLO0 | CHIX |
766 | 355.00 | 14:11:00 | 00057686356TRLO0 | BATE |
595 | 355.80 | 14:15:23 | 00057686605TRLO0 | XLON |
289 | 355.80 | 14:15:23 | 00057686604TRLO0 | XLON |
400 | 355.80 | 14:17:07 | 00057686703TRLO0 | XLON |
792 | 355.60 | 14:17:51 | 00057686750TRLO0 | XLON |
685 | 355.40 | 14:17:51 | 00057686751TRLO0 | BATE |
754 | 356.00 | 14:26:09 | 00057687314TRLO0 | XLON |
700 | 355.80 | 14:26:09 | 00057687315TRLO0 | XLON |
564 | 356.00 | 14:29:09 | 00057687501TRLO0 | XLON |
250 | 356.00 | 14:29:09 | 00057687500TRLO0 | XLON |
833 | 356.00 | 14:29:09 | 00057687499TRLO0 | XLON |
758 | 356.00 | 14:29:09 | 00057687498TRLO0 | BATE |
532 | 356.20 | 14:32:32 | 00057687743TRLO0 | BATE |
757 | 356.40 | 14:32:32 | 00057687744TRLO0 | XLON |
694 | 356.40 | 14:32:32 | 00057687742TRLO0 | CHIX |
53 | 356.40 | 14:32:56 | 00057687790TRLO0 | XLON |
250 | 356.40 | 14:32:56 | 00057687789TRLO0 | XLON |
500 | 356.40 | 14:32:56 | 00057687788TRLO0 | XLON |
2 | 358.20 | 14:38:58 | 00057688214TRLO0 | BATE |
1031 | 358.20 | 14:38:59 | 00057688216TRLO0 | BATE |
37 | 358.20 | 14:38:59 | 00057688215TRLO0 | BATE |
264 | 358.20 | 14:39:59 | 00057688255TRLO0 | BATE |
517 | 358.80 | 14:44:09 | 00057688486TRLO0 | BATE |
324 | 358.80 | 14:44:09 | 00057688485TRLO0 | BATE |
803 | 359.20 | 14:45:16 | 00057688561TRLO0 | XLON |
1062 | 359.20 | 14:45:16 | 00057688560TRLO0 | XLON |
799 | 359.40 | 14:47:51 | 00057688667TRLO0 | XLON |
11 | 359.40 | 14:47:51 | 00057688666TRLO0 | XLON |
1208 | 359.40 | 14:47:51 | 00057688665TRLO0 | BATE |
16 | 359.40 | 14:47:51 | 00057688664TRLO0 | BATE |
30 | 359.20 | 14:47:51 | 00057688676TRLO0 | CHIX |
210 | 359.20 | 14:47:51 | 00057688675TRLO0 | CHIX |
250 | 359.20 | 14:47:51 | 00057688674TRLO0 | CHIX |
104 | 359.20 | 14:47:51 | 00057688673TRLO0 | CHIX |
8 | 359.20 | 14:47:51 | 00057688672TRLO0 | CHIX |
13 | 359.20 | 14:47:51 | 00057688671TRLO0 | CHIX |
74 | 359.20 | 14:47:51 | 00057688670TRLO0 | CHIX |
784 | 359.20 | 14:47:51 | 00057688669TRLO0 | BATE |
111 | 359.20 | 14:47:51 | 00057688668TRLO0 | CHIX |
33 | 359.80 | 14:51:21 | 00057688948TRLO0 | XLON |
250 | 359.80 | 14:51:21 | 00057688947TRLO0 | XLON |
250 | 359.80 | 14:51:21 | 00057688946TRLO0 | XLON |
250 | 359.80 | 14:51:21 | 00057688945TRLO0 | XLON |
524 | 359.60 | 14:51:21 | 00057688950TRLO0 | XLON |
279 | 359.60 | 14:51:21 | 00057688949TRLO0 | XLON |
425 | 359.80 | 14:56:26 | 00057689455TRLO0 | XLON |
250 | 359.80 | 14:56:26 | 00057689454TRLO0 | XLON |
95 | 359.80 | 14:56:26 | 00057689453TRLO0 | XLON |
29 | 359.80 | 14:56:26 | 00057689452TRLO0 | XLON |
250 | 359.80 | 14:56:26 | 00057689450TRLO0 | XLON |
600 | 359.80 | 14:56:26 | 00057689449TRLO0 | XLON |
745 | 359.80 | 14:56:26 | 00057689456TRLO0 | XLON |
78 | 360.20 | 14:58:26 | 00057689599TRLO0 | BATE |
798 | 360.00 | 14:58:26 | 00057689602TRLO0 | BATE |
1701 | 360.20 | 14:58:26 | 00057689601TRLO0 | BATE |
861 | 359.80 | 14:58:26 | 00057689603TRLO0 | XLON |
805 | 359.60 | 14:58:51 | 00057689626TRLO0 | CHIX |
692 | 359.80 | 15:02:09 | 00057689854TRLO0 | CHIX |
864 | 359.80 | 15:02:09 | 00057689855TRLO0 | XLON |
806 | 360.60 | 15:07:32 | 00057690272TRLO0 | BATE |
123 | 360.60 | 15:07:32 | 00057690271TRLO0 | BATE |
700 | 360.40 | 15:07:32 | 00057690273TRLO0 | BATE |
26 | 360.40 | 15:07:32 | 00057690275TRLO0 | XLON |
839 | 360.40 | 15:07:32 | 00057690274TRLO0 | XLON |
793 | 360.00 | 15:07:37 | 00057690276TRLO0 | BATE |
742 | 359.80 | 15:09:09 | 00057690436TRLO0 | XLON |
816 | 359.60 | 15:10:02 | 00057690486TRLO0 | CHIX |
167 | 359.40 | 15:11:16 | 00057690583TRLO0 | BATE |
83 | 359.40 | 15:11:16 | 00057690582TRLO0 | BATE |
827 | 359.40 | 15:11:16 | 00057690581TRLO0 | XLON |
247 | 359.40 | 15:11:16 | 00057690580TRLO0 | BATE |
250 | 359.40 | 15:11:16 | 00057690579TRLO0 | BATE |
698 | 358.00 | 15:14:55 | 00057690844TRLO0 | XLON |
102 | 358.00 | 15:14:55 | 00057690845TRLO0 | XLON |
13 | 358.20 | 15:14:55 | 00057690847TRLO0 | XLON |
400 | 358.20 | 15:14:55 | 00057690846TRLO0 | XLON |
107 | 358.00 | 15:18:54 | 00057691093TRLO0 | BATE |
250 | 358.00 | 15:18:54 | 00057691092TRLO0 | BATE |
324 | 358.00 | 15:18:54 | 00057691091TRLO0 | BATE |
1472 | 357.80 | 15:21:39 | 00057691264TRLO0 | XLON |
741 | 357.80 | 15:21:39 | 00057691263TRLO0 | BATE |
421 | 357.40 | 15:22:36 | 00057691325TRLO0 | BATE |
141 | 357.40 | 15:22:38 | 00057691332TRLO0 | BATE |
140 | 357.40 | 15:22:40 | 00057691337TRLO0 | XLON |
427 | 357.80 | 15:24:30 | 00057691420TRLO0 | XLON |
400 | 358.00 | 15:24:30 | 00057691421TRLO0 | XLON |
473 | 357.80 | 15:25:49 | 00057691463TRLO0 | XLON |
47 | 357.80 | 15:25:49 | 00057691465TRLO0 | XLON |
250 | 357.80 | 15:25:49 | 00057691464TRLO0 | XLON |
750 | 358.60 | 15:32:25 | 00057691827TRLO0 | BATE |
753 | 358.40 | 15:32:25 | 00057691830TRLO0 | XLON |
789 | 358.40 | 15:32:25 | 00057691829TRLO0 | XLON |
750 | 358.40 | 15:32:25 | 00057691828TRLO0 | BATE |
264 | 358.40 | 15:36:18 | 00057692124TRLO0 | XLON |
14 | 358.40 | 15:36:18 | 00057692123TRLO0 | CHIX |
235 | 358.40 | 15:36:18 | 00057692122TRLO0 | XLON |
114 | 358.40 | 15:36:18 | 00057692121TRLO0 | CHIX |
115 | 358.40 | 15:36:19 | 00057692135TRLO0 | CHIX |
77 | 358.40 | 15:36:19 | 00057692134TRLO0 | CHIX |
310 | 358.40 | 15:36:19 | 00057692133TRLO0 | CHIX |
20 | 358.40 | 15:36:19 | 00057692132TRLO0 | CHIX |
140 | 358.40 | 15:36:19 | 00057692131TRLO0 | CHIX |
534 | 359.40 | 15:37:26 | 00057692209TRLO0 | XLON |
419 | 359.40 | 15:37:26 | 00057692208TRLO0 | XLON |
766 | 359.80 | 15:41:37 | 00057692472TRLO0 | XLON |
696 | 359.80 | 15:41:37 | 00057692471TRLO0 | XLON |
789 | 359.80 | 15:41:37 | 00057692470TRLO0 | BATE |
352 | 359.60 | 15:41:50 | 00057692483TRLO0 | CHIX |
360 | 359.60 | 15:41:50 | 00057692482TRLO0 | CHIX |
841 | 360.20 | 15:45:55 | 00057692773TRLO0 | BATE |
768 | 360.00 | 15:46:06 | 00057692780TRLO0 | BATE |
795 | 359.80 | 15:46:06 | 00057692782TRLO0 | XLON |
844 | 359.80 | 15:46:06 | 00057692781TRLO0 | XLON |
807 | 360.00 | 15:51:20 | 00057693063TRLO0 | XLON |
436 | 360.20 | 15:51:20 | 00057693062TRLO0 | BATE |
306 | 360.20 | 15:51:20 | 00057693061TRLO0 | BATE |
334 | 359.80 | 15:55:15 | 00057693221TRLO0 | BATE |
48 | 359.80 | 15:55:15 | 00057693224TRLO0 | BATE |
67 | 359.80 | 15:55:15 | 00057693223TRLO0 | BATE |
250 | 359.80 | 15:55:15 | 00057693222TRLO0 | BATE |
291 | 359.80 | 15:56:21 | 00057693270TRLO0 | BATE |
498 | 359.80 | 15:56:21 | 00057693269TRLO0 | BATE |
765 | 359.60 | 15:56:54 | 00057693295TRLO0 | XLON |
695 | 359.60 | 15:56:54 | 00057693294TRLO0 | XLON |
987 | 359.60 | 15:56:54 | 00057693293TRLO0 | BATE |
368 | 359.60 | 15:56:54 | 00057693292TRLO0 | CHIX |
316 | 359.60 | 15:56:54 | 00057693291TRLO0 | CHIX |
443 | 359.00 | 15:56:55 | 00057693297TRLO0 | XLON |
65 | 359.00 | 15:56:55 | 00057693296TRLO0 | XLON |
303 | 359.00 | 15:56:55 | 00057693298TRLO0 | XLON |
839 | 358.80 | 16:01:59 | 00057693594TRLO0 | XLON |
700 | 358.80 | 16:01:59 | 00057693593TRLO0 | BATE |
772 | 358.60 | 16:01:59 | 00057693595TRLO0 | XLON |
724 | 358.00 | 16:02:42 | 00057693609TRLO0 | CHIX |
85 | 358.60 | 16:08:01 | 00057693835TRLO0 | BATE |
288 | 358.60 | 16:08:12 | 00057693846TRLO0 | BATE |
494 | 358.60 | 16:08:12 | 00057693845TRLO0 | BATE |
774 | 358.60 | 16:09:01 | 00057693980TRLO0 | XLON |
4 | 359.20 | 16:10:49 | 00057694092TRLO0 | XLON |
60 | 359.20 | 16:10:49 | 00057694093TRLO0 | XLON |
768 | 359.20 | 16:10:57 | 00057694102TRLO0 | XLON |
789 | 359.00 | 16:11:07 | 00057694115TRLO0 | BATE |
140 | 359.00 | 16:12:08 | 00057694204TRLO0 | XLON |
598 | 359.00 | 16:12:08 | 00057694205TRLO0 | XLON |
750 | 358.80 | 16:12:26 | 00057694221TRLO0 | XLON |
140 | 358.80 | 16:12:26 | 00057694220TRLO0 | XLON |
62 | 358.80 | 16:12:26 | 00057694219TRLO0 | XLON |
447 | 358.80 | 16:12:26 | 00057694218TRLO0 | CHIX |
4 | 359.00 | 16:13:52 | 00057694313TRLO0 | BATE |
17 | 359.00 | 16:13:52 | 00057694314TRLO0 | BATE |
29 | 359.80 | 16:18:38 | 00057694644TRLO0 | BATE |
4 | 360.00 | 16:19:10 | 00057694692TRLO0 | XLON |
250 | 360.00 | 16:19:10 | 00057694691TRLO0 | XLON |
250 | 360.00 | 16:19:10 | 00057694690TRLO0 | XLON |
750 | 360.00 | 16:19:10 | 00057694689TRLO0 | XLON |
857 | 360.00 | 16:19:10 | 00057694688TRLO0 | BATE |
500 | 360.00 | 16:19:10 | 00057694687TRLO0 | BATE |
337 | 360.00 | 16:19:10 | 00057694686TRLO0 | BATE |
400 | 360.00 | 16:19:10 | 00057694693TRLO0 | XLON |
266 | 360.40 | 16:20:22 | 00057694799TRLO0 | BATE |
708 | 360.00 | 16:21:18 | 00057694894TRLO0 | XLON |
250 | 360.00 | 16:21:18 | 00057694892TRLO0 | BATE |
831 | 360.00 | 16:21:18 | 00057694891TRLO0 | XLON |
6 | 360.00 | 16:21:18 | 00057694890TRLO0 | BATE |
789 | 360.00 | 16:21:18 | 00057694889TRLO0 | XLON |
76 | 360.00 | 16:21:18 | 00057694896TRLO0 | BATE |
203 | 360.00 | 16:21:18 | 00057694895TRLO0 | BATE |
250 | 360.00 | 16:21:18 | 00057694893TRLO0 | BATE |
278 | 360.00 | 16:21:53 | 00057694931TRLO0 | BATE |
134 | 360.00 | 16:21:53 | 00057694930TRLO0 | BATE |
557 | 360.40 | 16:22:08 | 00057694943TRLO0 | CHIX |
139 | 360.20 | 16:22:52 | 00057695013TRLO0 | XLON |
139 | 360.20 | 16:22:52 | 00057695012TRLO0 | XLON |
139 | 360.20 | 16:23:00 | 00057695022TRLO0 | XLON |
77 | 360.20 | 16:23:01 | 00057695025TRLO0 | XLON |
62 | 360.20 | 16:23:01 | 00057695024TRLO0 | XLON |
103 | 360.20 | 16:23:02 | 00057695028TRLO0 | XLON |
381 | 360.20 | 16:23:02 | 00057695027TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.